Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0027%
Máximo
0.1295%
Mínimo
-0.1671%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.0124% 1056.143800 1056.274400 +0.130600
29/08/2017 +0.0373% 1055.749800 1056.143800 +0.394000
28/08/2017 +0.0506% 1055.215500 1055.749800 +0.534300
25/08/2017 +0.0071% 1055.140100 1055.215500 +0.075400
24/08/2017 -0.0294% 1055.450800 1055.140100 -0.310700
23/08/2017 -0.0183% 1055.644300 1055.450800 -0.193500
22/08/2017 +0.0056% 1055.585600 1055.644300 +0.058700
21/08/2017 +0.0277% 1055.293400 1055.585600 +0.292200
18/08/2017 +0.0085% 1055.203400 1055.293400 +0.090000
17/08/2017 +0.0289% 1054.898500 1055.203400 +0.304900
16/08/2017 +0.0383% 1054.494500 1054.898500 +0.404000
14/08/2017 +0.0549% 1053.915300 1054.494500 +0.579200
11/08/2017 +0.0512% 1053.376300 1053.915300 +0.539000
10/08/2017 +0.0407% 1052.948100 1053.376300 +0.428200
09/08/2017 -0.0017% 1052.965800 1052.948100 -0.017700
08/08/2017 +0.1285% 1051.613300 1052.965800 +1.352500
07/08/2017 -0.0473% 1052.110400 1051.613300 -0.497100
04/08/2017 -0.0457% 1052.591300 1052.110400 -0.480900
03/08/2017 -0.0006% 1052.597300 1052.591300 -0.006000
02/08/2017 +0.0290% 1052.292200 1052.597300 +0.305100
01/08/2017 -0.0320% 1052.628600 1052.292200 -0.336400
31/07/2017 -0.0010% 1052.639300 1052.628600 -0.010700
28/07/2017 +0.0509% 1052.104100 1052.639300 +0.535200
27/07/2017 +0.0220% 1051.873000 1052.104100 +0.231100
26/07/2017 +0.0584% 1051.259300 1051.873000 +0.613700
25/07/2017 +0.0211% 1051.037200 1051.259300 +0.222100
24/07/2017 +0.0214% 1050.811900 1051.037200 +0.225300
21/07/2017 +0.0582% 1050.200400 1050.811900 +0.611500
20/07/2017 +0.0119% 1050.075400 1050.200400 +0.125000
19/07/2017 +0.0054% 1050.019000 1050.075400 +0.056400
18/07/2017 -0.0128% 1050.153000 1050.019000 -0.134000
17/07/2017 -0.0763% 1050.954300 1050.153000 -0.801300
14/07/2017 -0.0739% 1051.730800 1050.954300 -0.776500
13/07/2017 -0.0344% 1052.092900 1051.730800 -0.362100
12/07/2017 +0.0284% 1051.794400 1052.092900 +0.298500
11/07/2017 -0.0385% 1052.199600 1051.794400 -0.405200
10/07/2017 -0.0623% 1052.855100 1052.199600 -0.655500
07/07/2017 -0.1671% 1054.616200 1052.855100 -1.761100
06/07/2017 -0.0439% 1055.079200 1054.616200 -0.463000
05/07/2017 -0.0090% 1055.174600 1055.079200 -0.095400
04/07/2017 -0.0199% 1055.384900 1055.174600 -0.210300
03/07/2017 +0.0122% 1055.256000 1055.384900 +0.128900
30/06/2017 -0.0018% 1055.275200 1055.256000 -0.019200
29/06/2017 -0.0648% 1055.959600 1055.275200 -0.684400
28/06/2017 -0.0507% 1056.494700 1055.959600 -0.535100
27/06/2017 -0.0367% 1056.882800 1056.494700 -0.388100
23/06/2017 -0.0082% 1056.969200 1056.882800 -0.086400
22/06/2017 +0.0230% 1056.725700 1056.969200 +0.243500
21/06/2017 -0.0165% 1056.900100 1056.725700 -0.174400
20/06/2017 -0.0164% 1057.073200 1056.900100 -0.173100
19/06/2017 +0.0064% 1057.006000 1057.073200 +0.067200
16/06/2017 -0.0022% 1057.028800 1057.006000 -0.022800
15/06/2017 -0.0318% 1057.364700 1057.028800 -0.335900
14/06/2017 +0.0153% 1057.202700 1057.364700 +0.162000
13/06/2017 +0.0155% 1057.038700 1057.202700 +0.164000
12/06/2017 +0.0028% 1057.009400 1057.038700 +0.029300
09/06/2017 -0.0144% 1057.161500 1057.009400 -0.152100
08/06/2017 +0.0481% 1056.653500 1057.161500 +0.508000
07/06/2017 +0.0094% 1056.554500 1056.653500 +0.099000
06/06/2017 +0.0237% 1056.303600 1056.554500 +0.250900
05/06/2017 +0.0040% 1056.261800 1056.303600 +0.041800
02/06/2017 +0.0333% 1055.910400 1056.261800 +0.351400
01/06/2017 +0.0206% 1055.692600 1055.910400 +0.217800
31/05/2017 +0.0656% 1055.000700 1055.692600 +0.691900
30/05/2017 +0.0193% 1054.797400 1055.000700 +0.203300
29/05/2017 -0.0282% 1055.094600 1054.797400 -0.297200
26/05/2017 -0.0610% 1055.738900 1055.094600 -0.644300
25/05/2017 -0.0152% 1055.899100 1055.738900 -0.160200
24/05/2017 -0.0115% 1056.020700 1055.899100 -0.121600
23/05/2017 -0.0029% 1056.051200 1056.020700 -0.030500
22/05/2017 -0.0233% 1056.297800 1056.051200 -0.246600
19/05/2017 +0.0320% 1055.960100 1056.297800 +0.337700
18/05/2017 +0.0279% 1055.665800 1055.960100 +0.294300
17/05/2017 +0.0356% 1055.290400 1055.665800 +0.375400
16/05/2017 +0.0103% 1055.181200 1055.290400 +0.109200
15/05/2017 +0.0292% 1054.872900 1055.181200 +0.308300
12/05/2017 +0.0170% 1054.693700 1054.872900 +0.179200
11/05/2017 -0.1122% 1055.878100 1054.693700 -1.184400
10/05/2017 -0.0098% 1055.981300 1055.878100 -0.103200
09/05/2017 -0.0627% 1056.643500 1055.981300 -0.662200
08/05/2017 -0.0345% 1057.007700 1056.643500 -0.364200
05/05/2017 +0.0101% 1056.901000 1057.007700 +0.106700
04/05/2017 -0.0201% 1057.113400 1056.901000 -0.212400
03/05/2017 -0.0085% 1057.203700 1057.113400 -0.090300
02/05/2017 +0.0456% 1056.721600 1057.203700 +0.482100
28/04/2017 -0.0155% 1056.885800 1056.721600 -0.164200
27/04/2017 +0.0129% 1056.749400 1056.885800 +0.136400
26/04/2017 -0.0435% 1057.209000 1056.749400 -0.459600
25/04/2017 -0.0291% 1057.517000 1057.209000 -0.308000
24/04/2017 -0.0035% 1057.554100 1057.517000 -0.037100
21/04/2017 +0.0275% 1057.263400 1057.554100 +0.290700
20/04/2017 +0.0155% 1057.099500 1057.263400 +0.163900
19/04/2017 +0.0097% 1056.996800 1057.099500 +0.102700
18/04/2017 -0.0195% 1057.202900 1056.996800 -0.206100
17/04/2017 +0.1295% 1055.834400 1057.202900 +1.368500
13/04/2017 +0.0566% 1055.237100 1055.834400 +0.597300
12/04/2017 +0.0407% 1054.808100 1055.237100 +0.429000
11/04/2017 +0.0597% 1054.178600 1054.808100 +0.629500
10/04/2017 +0.0585% 1053.562600 1054.178600 +0.616000
07/04/2017 +0.0163% 1053.391200 1053.562600 +0.171400
Mostrando 2201 - 2300 de 2619 registros
Volver al Detalle Ver Historial