Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0720%
Mínimo
-0.0474%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0720% 1027.517800 1028.258100 +0.740300
10/08/2016 +0.0503% 1027.000700 1027.517800 +0.517100
09/08/2016 +0.0351% 1026.640500 1027.000700 +0.360200
08/08/2016 +0.0406% 1026.223300 1026.640500 +0.417200
05/08/2016 -0.0066% 1026.291000 1026.223300 -0.067700
04/08/2016 +0.0447% 1025.832600 1026.291000 +0.458400
03/08/2016 +0.0290% 1025.535500 1025.832600 +0.297100
02/08/2016 +0.0245% 1025.284300 1025.535500 +0.251200
01/08/2016 +0.0522% 1024.749200 1025.284300 +0.535100
29/07/2016 +0.0579% 1024.155900 1024.749200 +0.593300
28/07/2016 -0.0075% 1024.232300 1024.155900 -0.076400
27/07/2016 -0.0268% 1024.507300 1024.232300 -0.275000
26/07/2016 -0.0442% 1024.959900 1024.507300 -0.452600
25/07/2016 -0.0417% 1025.387800 1024.959900 -0.427900
22/07/2016 -0.0245% 1025.638600 1025.387800 -0.250800
21/07/2016 -0.0474% 1026.125000 1025.638600 -0.486400
20/07/2016 +0.0014% 1026.110800 1026.125000 +0.014200
19/07/2016 -0.0080% 1026.193000 1026.110800 -0.082200
18/07/2016 +0.0202% 1025.985800 1026.193000 +0.207200
15/07/2016 +0.0251% 1025.728300 1025.985800 +0.257500
14/07/2016 +0.0016% 1025.711500 1025.728300 +0.016800
13/07/2016 -0.0170% 1025.885900 1025.711500 -0.174400
12/07/2016 +0.0038% 1025.847400 1025.885900 +0.038500
11/07/2016 +0.0612% 1025.219400 1025.847400 +0.628000
08/07/2016 +0.0504% 1024.703200 1025.219400 +0.516200
07/07/2016 -0.0032% 1024.735700 1024.703200 -0.032500
06/07/2016 +0.0046% 1024.688400 1024.735700 +0.047300
05/07/2016 +0.0435% 1024.242300 1024.688400 +0.446100
04/07/2016 +0.0313% 1023.922000 1024.242300 +0.320300
01/07/2016 +0.0063% 1023.857200 1023.922000 +0.064800
30/06/2016 +0.0225% 1023.626500 1023.857200 +0.230700
29/06/2016 +0.0413% 1023.203800 1023.626500 +0.422700
28/06/2016 +0.0528% 1022.663500 1023.203800 +0.540300
24/06/2016 +0.0292% 1022.364700 1022.663500 +0.298800
23/06/2016 -0.0099% 1022.466200 1022.364700 -0.101500
22/06/2016 +0.0222% 1022.239500 1022.466200 +0.226700
21/06/2016 +0.0078% 1022.159800 1022.239500 +0.079700
20/06/2016 +0.0027% 1022.132700 1022.159800 +0.027100
17/06/2016 -0.0164% 1022.300000 1022.132700 -0.167300
16/06/2016 +0.0210% 1022.085500 1022.300000 +0.214500
15/06/2016 +0.0151% 1021.931000 1022.085500 +0.154500
14/06/2016 -0.0147% 1022.081300 1021.931000 -0.150300
13/06/2016 +0.0182% 1021.894900 1022.081300 +0.186400
10/06/2016 -0.0309% 1022.210600 1021.894900 -0.315700
09/06/2016 -0.0164% 1022.378200 1022.210600 -0.167600
08/06/2016 +0.0146% 1022.229100 1022.378200 +0.149100
07/06/2016 +0.0127% 1022.099600 1022.229100 +0.129500
06/06/2016 +0.0583% 1021.503900 1022.099600 +0.595700
03/06/2016 +0.0267% 1021.230900 1021.503900 +0.273000
02/06/2016 +0.0370% 1020.853000 1021.230900 +0.377900
01/06/2016 +0.0424% 1020.420400 1020.853000 +0.432600
31/05/2016 -0.0369% 1020.796500 1020.420400 -0.376100
30/05/2016 +0.0072% 1020.723500 1020.796500 +0.073000
27/05/2016 +0.0325% 1020.391400 1020.723500 +0.332100
26/05/2016 +0.0286% 1020.100100 1020.391400 +0.291300
25/05/2016 +0.0360% 1019.732600 1020.100100 +0.367500
24/05/2016 -0.0138% 1019.873400 1019.732600 -0.140800
23/05/2016 +0.0264% 1019.604100 1019.873400 +0.269300
20/05/2016 +0.0118% 1019.484300 1019.604100 +0.119800
19/05/2016 +0.0246% 1019.233100 1019.484300 +0.251200
18/05/2016 +0.0264% 1018.963700 1019.233100 +0.269400
17/05/2016 +0.0248% 1018.710700 1018.963700 +0.253000
16/05/2016 -0.0007% 1018.717500 1018.710700 -0.006800
13/05/2016 +0.0157% 1018.557100 1018.717500 +0.160400
12/05/2016 +0.0235% 1018.317600 1018.557100 +0.239500
11/05/2016 +0.0267% 1018.045700 1018.317600 +0.271900
10/05/2016 +0.0294% 1017.746800 1018.045700 +0.298900
09/05/2016 +0.0266% 1017.476200 1017.746800 +0.270600
06/05/2016 +0.0336% 1017.133900 1017.476200 +0.342300
05/05/2016 +0.0095% 1017.037400 1017.133900 +0.096500
04/05/2016 +0.0298% 1016.734700 1017.037400 +0.302700
03/05/2016 +0.0515% 1016.211700 1016.734700 +0.523000
02/05/2016 +0.0261% 1015.946900 1016.211700 +0.264800
29/04/2016 +0.0106% 1015.838900 1015.946900 +0.108000
28/04/2016 -0.0071% 1015.911000 1015.838900 -0.072100
27/04/2016 +0.0064% 1015.846200 1015.911000 +0.064800
26/04/2016 -0.0062% 1015.908800 1015.846200 -0.062600
25/04/2016 +0.0298% 1015.606200 1015.908800 +0.302600
22/04/2016 -0.0192% 1015.801600 1015.606200 -0.195400
21/04/2016 -0.0180% 1015.984800 1015.801600 -0.183200
20/04/2016 +0.0024% 1015.960400 1015.984800 +0.024400
19/04/2016 -0.0089% 1016.050700 1015.960400 -0.090300
18/04/2016 +0.0367% 1015.678000 1016.050700 +0.372700
15/04/2016 +0.0096% 1015.580800 1015.678000 +0.097200
14/04/2016 +0.0354% 1015.221600 1015.580800 +0.359200
13/04/2016 +0.0209% 1015.009600 1015.221600 +0.212000
12/04/2016 -0.0028% 1015.038200 1015.009600 -0.028600
11/04/2016 +0.0255% 1014.779200 1015.038200 +0.259000
08/04/2016 -0.0043% 1014.823200 1014.779200 -0.044000
07/04/2016 +0.0151% 1014.669900 1014.823200 +0.153300
06/04/2016 +0.0148% 1014.519400 1014.669900 +0.150500
05/04/2016 +0.0198% 1014.318900 1014.519400 +0.200500
04/04/2016 +0.0393% 1013.920500 1014.318900 +0.398400
01/04/2016 +0.0314% 1013.602000 1013.920500 +0.318500
31/03/2016 +0.0230% 1013.368500 1013.602000 +0.233500
30/03/2016 +0.0272% 1013.093200 1013.368500 +0.275300
29/03/2016 +0.0165% 1012.926300 1013.093200 +0.166900
28/03/2016 +0.0415% 1012.505900 1012.926300 +0.420400
24/03/2016 +0.0131% 1012.373000 1012.505900 +0.132900
23/03/2016 -0.0109% 1012.483000 1012.373000 -0.110000
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial