Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0005%
Máximo
0.1536%
Mínimo
-0.2423%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.2423% 1025.116300 1022.635100 -2.481200
11/11/2016 -0.2173% 1027.346300 1025.116300 -2.230000
10/11/2016 -0.1905% 1029.305600 1027.346300 -1.959300
09/11/2016 -0.0788% 1030.116900 1029.305600 -0.811300
08/11/2016 -0.0207% 1030.330400 1030.116900 -0.213500
07/11/2016 +0.0416% 1029.901400 1030.330400 +0.429000
04/11/2016 +0.0254% 1029.639700 1029.901400 +0.261700
03/11/2016 -0.0200% 1029.845600 1029.639700 -0.205900
02/11/2016 -0.0825% 1030.695100 1029.845600 -0.849500
28/10/2016 -0.0607% 1031.321400 1030.695100 -0.626300
27/10/2016 -0.0653% 1031.994700 1031.321400 -0.673300
26/10/2016 -0.0041% 1032.037500 1031.994700 -0.042800
25/10/2016 -0.0118% 1032.158800 1032.037500 -0.121300
24/10/2016 -0.0171% 1032.335700 1032.158800 -0.176900
21/10/2016 -0.0526% 1032.879100 1032.335700 -0.543400
20/10/2016 -0.0827% 1033.733900 1032.879100 -0.854800
19/10/2016 -0.0499% 1034.249600 1033.733900 -0.515700
18/10/2016 -0.0148% 1034.402200 1034.249600 -0.152600
17/10/2016 -0.0169% 1034.576800 1034.402200 -0.174600
14/10/2016 -0.0266% 1034.852200 1034.576800 -0.275400
13/10/2016 -0.0166% 1035.023600 1034.852200 -0.171400
12/10/2016 -0.0164% 1035.193200 1035.023600 -0.169600
11/10/2016 -0.0243% 1035.444500 1035.193200 -0.251300
07/10/2016 -0.0909% 1036.386300 1035.444500 -0.941800
06/10/2016 +0.0326% 1036.049000 1036.386300 +0.337300
05/10/2016 +0.0197% 1035.844900 1036.049000 +0.204100
04/10/2016 +0.0160% 1035.679500 1035.844900 +0.165400
03/10/2016 +0.0190% 1035.483200 1035.679500 +0.196300
30/09/2016 -0.0146% 1035.634400 1035.483200 -0.151200
29/09/2016 +0.0152% 1035.477500 1035.634400 +0.156900
28/09/2016 +0.0471% 1034.989500 1035.477500 +0.488000
27/09/2016 +0.0591% 1034.378000 1034.989500 +0.611500
26/09/2016 +0.0245% 1034.124800 1034.378000 +0.253200
23/09/2016 +0.0139% 1033.981100 1034.124800 +0.143700
22/09/2016 +0.0721% 1033.236100 1033.981100 +0.745000
21/09/2016 +0.0140% 1033.091500 1033.236100 +0.144600
20/09/2016 +0.0345% 1032.734700 1033.091500 +0.356800
16/09/2016 +0.0265% 1032.461500 1032.734700 +0.273200
15/09/2016 +0.0074% 1032.385000 1032.461500 +0.076500
14/09/2016 -0.0252% 1032.645100 1032.385000 -0.260100
13/09/2016 +0.0265% 1032.371300 1032.645100 +0.273800
12/09/2016 -0.0432% 1032.816900 1032.371300 -0.445600
09/09/2016 -0.0156% 1032.978300 1032.816900 -0.161400
08/09/2016 +0.0394% 1032.571500 1032.978300 +0.406800
07/09/2016 +0.0309% 1032.252900 1032.571500 +0.318600
06/09/2016 +0.0326% 1031.916400 1032.252900 +0.336500
05/09/2016 +0.0440% 1031.462400 1031.916400 +0.454000
02/09/2016 +0.0055% 1031.405700 1031.462400 +0.056700
01/09/2016 -0.0083% 1031.491700 1031.405700 -0.086000
31/08/2016 +0.0092% 1031.397000 1031.491700 +0.094700
30/08/2016 +0.0010% 1031.387000 1031.397000 +0.010000
29/08/2016 -0.0041% 1031.429100 1031.387000 -0.042100
26/08/2016 +0.0160% 1031.263700 1031.429100 +0.165400
25/08/2016 +0.0239% 1031.017000 1031.263700 +0.246700
24/08/2016 +0.0299% 1030.709200 1031.017000 +0.307800
23/08/2016 +0.0120% 1030.585900 1030.709200 +0.123300
22/08/2016 +0.0238% 1030.340500 1030.585900 +0.245400
19/08/2016 -0.0088% 1030.430800 1030.340500 -0.090300
18/08/2016 -0.0211% 1030.648300 1030.430800 -0.217500
17/08/2016 -0.0095% 1030.746600 1030.648300 -0.098300
16/08/2016 +0.0881% 1029.838600 1030.746600 +0.908000
12/08/2016 +0.1536% 1028.258100 1029.838600 +1.580500
11/08/2016 +0.0720% 1027.517800 1028.258100 +0.740300
10/08/2016 +0.0503% 1027.000700 1027.517800 +0.517100
09/08/2016 +0.0351% 1026.640500 1027.000700 +0.360200
08/08/2016 +0.0406% 1026.223300 1026.640500 +0.417200
05/08/2016 -0.0066% 1026.291000 1026.223300 -0.067700
04/08/2016 +0.0447% 1025.832600 1026.291000 +0.458400
03/08/2016 +0.0290% 1025.535500 1025.832600 +0.297100
02/08/2016 +0.0245% 1025.284300 1025.535500 +0.251200
01/08/2016 +0.0522% 1024.749200 1025.284300 +0.535100
29/07/2016 +0.0579% 1024.155900 1024.749200 +0.593300
28/07/2016 -0.0075% 1024.232300 1024.155900 -0.076400
27/07/2016 -0.0268% 1024.507300 1024.232300 -0.275000
26/07/2016 -0.0442% 1024.959900 1024.507300 -0.452600
25/07/2016 -0.0417% 1025.387800 1024.959900 -0.427900
22/07/2016 -0.0245% 1025.638600 1025.387800 -0.250800
21/07/2016 -0.0474% 1026.125000 1025.638600 -0.486400
20/07/2016 +0.0014% 1026.110800 1026.125000 +0.014200
19/07/2016 -0.0080% 1026.193000 1026.110800 -0.082200
18/07/2016 +0.0202% 1025.985800 1026.193000 +0.207200
15/07/2016 +0.0251% 1025.728300 1025.985800 +0.257500
14/07/2016 +0.0016% 1025.711500 1025.728300 +0.016800
13/07/2016 -0.0170% 1025.885900 1025.711500 -0.174400
12/07/2016 +0.0038% 1025.847400 1025.885900 +0.038500
11/07/2016 +0.0612% 1025.219400 1025.847400 +0.628000
08/07/2016 +0.0504% 1024.703200 1025.219400 +0.516200
07/07/2016 -0.0032% 1024.735700 1024.703200 -0.032500
06/07/2016 +0.0046% 1024.688400 1024.735700 +0.047300
05/07/2016 +0.0435% 1024.242300 1024.688400 +0.446100
04/07/2016 +0.0313% 1023.922000 1024.242300 +0.320300
01/07/2016 +0.0063% 1023.857200 1023.922000 +0.064800
30/06/2016 +0.0225% 1023.626500 1023.857200 +0.230700
29/06/2016 +0.0413% 1023.203800 1023.626500 +0.422700
28/06/2016 +0.0528% 1022.663500 1023.203800 +0.540300
24/06/2016 +0.0292% 1022.364700 1022.663500 +0.298800
23/06/2016 -0.0099% 1022.466200 1022.364700 -0.101500
22/06/2016 +0.0222% 1022.239500 1022.466200 +0.226700
21/06/2016 +0.0078% 1022.159800 1022.239500 +0.079700
20/06/2016 +0.0027% 1022.132700 1022.159800 +0.027100
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial