Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0319%
Máximo
0.3068%
Mínimo
-0.1232%
Total Días
99
Días +
68
Días -
31
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0106% | 1578.475300 | 1578.642900 | +0.167600 |
| 19/05/2026 | -0.1038% | 1580.114900 | 1578.475300 | -1.639600 |
| 18/05/2026 | +0.0494% | 1579.334700 | 1580.114900 | +0.780200 |
| 15/05/2026 | -0.0337% | 1579.867000 | 1579.334700 | -0.532300 |
| 14/05/2026 | -0.0184% | 1580.157600 | 1579.867000 | -0.290600 |
| 13/05/2026 | +0.0262% | 1579.743600 | 1580.157600 | +0.414000 |
| 12/05/2026 | +0.0037% | 1579.684800 | 1579.743600 | +0.058800 |
| 11/05/2026 | +0.0376% | 1579.090800 | 1579.684800 | +0.594000 |
| 08/05/2026 | -0.0366% | 1579.669400 | 1579.090800 | -0.578600 |
| 07/05/2026 | +0.0097% | 1579.515700 | 1579.669400 | +0.153700 |
| 06/05/2026 | +0.0858% | 1578.161300 | 1579.515700 | +1.354400 |
| 05/05/2026 | +0.0268% | 1577.737700 | 1578.161300 | +0.423600 |
| 04/05/2026 | +0.0881% | 1576.347700 | 1577.737700 | +1.390000 |
| 30/04/2026 | +0.0371% | 1575.762500 | 1576.347700 | +0.585200 |
| 29/04/2026 | +0.0552% | 1574.892500 | 1575.762500 | +0.870000 |
| 28/04/2026 | +0.0073% | 1574.778200 | 1574.892500 | +0.114300 |
| 27/04/2026 | +0.0177% | 1574.500100 | 1574.778200 | +0.278100 |
| 24/04/2026 | +0.0486% | 1573.735500 | 1574.500100 | +0.764600 |
| 23/04/2026 | +0.0357% | 1573.173000 | 1573.735500 | +0.562500 |
| 22/04/2026 | +0.0722% | 1572.037000 | 1573.173000 | +1.136000 |
| 21/04/2026 | -0.0122% | 1572.228700 | 1572.037000 | -0.191700 |
| 20/04/2026 | -0.0636% | 1573.228500 | 1572.228700 | -0.999800 |
| 17/04/2026 | -0.1232% | 1573.098900 | 1571.162800 | -1.936100 |
| 16/04/2026 | -0.0082% | 1573.228500 | 1573.098900 | -0.129600 |
| 15/04/2026 | -0.0186% | 1573.521500 | 1573.228500 | -0.293000 |
| 14/04/2026 | +0.2462% | 1569.652000 | 1573.521500 | +3.869500 |
| 10/04/2026 | +0.0041% | 1569.588100 | 1569.652000 | +0.063900 |
| 09/04/2026 | -0.0150% | 1569.823500 | 1569.588100 | -0.235400 |
| 07/04/2026 | +0.1364% | 1567.683000 | 1569.823500 | +2.140500 |
| 06/04/2026 | +0.2341% | 1564.017600 | 1567.683000 | +3.665400 |
| 02/04/2026 | -0.0087% | 1564.154300 | 1564.017600 | -0.136700 |
| 01/04/2026 | +0.0461% | 1563.432800 | 1564.154300 | +0.721500 |
| 31/03/2026 | +0.1052% | 1561.788700 | 1563.432800 | +1.644100 |
| 30/03/2026 | +0.2077% | 1558.548900 | 1561.788700 | +3.239800 |
| 27/03/2026 | +0.0871% | 1557.191800 | 1558.548900 | +1.357100 |
| 26/03/2026 | +0.1144% | 1555.411300 | 1557.191800 | +1.780500 |
| 25/03/2026 | +0.1086% | 1553.722300 | 1555.411300 | +1.689000 |
| 24/03/2026 | +0.3068% | 1548.962500 | 1553.722300 | +4.759800 |
| 23/03/2026 | +0.0181% | 1548.681400 | 1548.962500 | +0.281100 |
| 20/03/2026 | -0.0016% | 1548.706300 | 1548.681400 | -0.024900 |
| 19/03/2026 | -0.0204% | 1549.022300 | 1548.706300 | -0.316000 |
| 18/03/2026 | -0.0066% | 1549.123800 | 1549.022300 | -0.101500 |
| 17/03/2026 | -0.0282% | 1549.561200 | 1549.123800 | -0.437400 |
| 16/03/2026 | -0.0302% | 1550.028700 | 1549.561200 | -0.467500 |
| 13/03/2026 | +0.0089% | 1549.891200 | 1550.028700 | +0.137500 |
| 12/03/2026 | N/A | 1549.891200 | 1549.891200 | 0.000000 |
| 10/03/2026 | -0.0950% | 1551.363800 | 1549.891200 | -1.472600 |
| 09/03/2026 | +0.1245% | 1549.433000 | 1551.363800 | +1.930800 |
| 06/03/2026 | +0.1066% | 1547.781800 | 1549.433000 | +1.651200 |
| 05/03/2026 | +0.0743% | 1546.632700 | 1547.781800 | +1.149100 |
| 04/03/2026 | +0.0954% | 1545.157900 | 1546.632700 | +1.474800 |
| 03/03/2026 | +0.0391% | 1544.554200 | 1545.157900 | +0.603700 |
| 02/03/2026 | +0.1064% | 1542.911900 | 1544.554200 | +1.642300 |
| 27/02/2026 | +0.0655% | 1541.902100 | 1542.911900 | +1.009800 |
| 26/02/2026 | +0.0353% | 1541.357300 | 1541.902100 | +0.544800 |
| 25/02/2026 | +0.0077% | 1541.238200 | 1541.357300 | +0.119100 |
| 24/02/2026 | +0.0091% | 1541.098700 | 1541.238200 | +0.139500 |
| 23/02/2026 | +0.0349% | 1540.561600 | 1541.098700 | +0.537100 |
| 20/02/2026 | +0.0377% | 1539.980300 | 1540.561600 | +0.581300 |
| 19/02/2026 | -0.0002% | 1539.983100 | 1539.980300 | -0.002800 |
| 18/02/2026 | +0.0438% | 1539.309300 | 1539.983100 | +0.673800 |
| 17/02/2026 | +0.0724% | 1538.195300 | 1539.309300 | +1.114000 |
| 13/02/2026 | +0.0210% | 1537.872300 | 1538.195300 | +0.323000 |
| 12/02/2026 | -0.0131% | 1538.074100 | 1537.872300 | -0.201800 |
| 11/02/2026 | +0.0562% | 1537.209300 | 1538.074100 | +0.864800 |
| 10/02/2026 | +0.0884% | 1535.850600 | 1537.209300 | +1.358700 |
| 06/02/2026 | -0.0932% | 1537.282000 | 1535.850600 | -1.431400 |
| 05/02/2026 | +0.0523% | 1536.478000 | 1537.282000 | +0.804000 |
| 04/02/2026 | +0.0118% | 1536.297100 | 1536.478000 | +0.180900 |
| 03/02/2026 | +0.0620% | 1535.344400 | 1536.297100 | +0.952700 |
| 30/01/2026 | +0.0734% | 1534.217200 | 1535.344400 | +1.127200 |
| 29/01/2026 | +0.0458% | 1533.515000 | 1534.217200 | +0.702200 |
| 28/01/2026 | +0.0807% | 1532.277900 | 1533.515000 | +1.237100 |
| 27/01/2026 | +0.0227% | 1531.929600 | 1532.277900 | +0.348300 |
| 26/01/2026 | -0.0390% | 1532.527000 | 1531.929600 | -0.597400 |
| 23/01/2026 | -0.0240% | 1532.895400 | 1532.527000 | -0.368400 |
| 22/01/2026 | +0.0158% | 1532.653000 | 1532.895400 | +0.242400 |
| 21/01/2026 | -0.0150% | 1532.882800 | 1532.653000 | -0.229800 |
| 20/01/2026 | -0.0053% | 1532.964400 | 1532.882800 | -0.081600 |
| 19/01/2026 | +0.0340% | 1532.442900 | 1532.964400 | +0.521500 |
| 16/01/2026 | +0.0184% | 1532.160200 | 1532.442900 | +0.282700 |
| 15/01/2026 | +0.0732% | 1531.039100 | 1532.160200 | +1.121100 |
| 14/01/2026 | +0.0835% | 1529.761600 | 1531.039100 | +1.277500 |
| 13/01/2026 | -0.0393% | 1530.362300 | 1529.761600 | -0.600700 |
| 12/01/2026 | +0.0023% | 1530.327700 | 1530.362300 | +0.034600 |
| 09/01/2026 | +0.0023% | 1530.293100 | 1530.327700 | +0.034600 |
| 08/01/2026 | +0.0319% | 1529.805400 | 1530.293100 | +0.487700 |
| 07/01/2026 | -0.0052% | 1529.885100 | 1529.805400 | -0.079700 |
| 06/01/2026 | -0.0459% | 1530.587300 | 1529.885100 | -0.702200 |
| 05/01/2026 | +0.1168% | 1528.800500 | 1530.587300 | +1.786800 |
| 02/01/2026 | -0.0087% | 1528.934200 | 1528.800500 | -0.133700 |
| 31/12/2025 | +0.0091% | 1528.795000 | 1528.934200 | +0.139200 |
| 29/12/2025 | +0.0444% | 1528.116400 | 1528.795000 | +0.678600 |
| 26/12/2025 | +0.0588% | 1527.217900 | 1528.116400 | +0.898500 |
| 24/12/2025 | +0.0132% | 1527.016700 | 1527.217900 | +0.201200 |
| 23/12/2025 | -0.0032% | 1527.065400 | 1527.016700 | -0.048700 |
| 22/12/2025 | -0.0721% | 1528.166100 | 1527.065400 | -1.100700 |
| 19/12/2025 | +0.0042% | 1528.102400 | 1528.166100 | +0.063700 |
| 18/12/2025 | -0.0151% | 1528.333700 | 1528.102400 | -0.231300 |
| 17/12/2025 | +0.0518% | 1527.542900 | 1528.333700 | +0.790800 |
Mostrando 101 -
200
de 2680 registros