Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0147%
Máximo
0.1168%
Mínimo
-0.0932%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0210% | 1537.872300 | 1538.195300 | +0.323000 |
| 12/02/2026 | -0.0131% | 1538.074100 | 1537.872300 | -0.201800 |
| 11/02/2026 | +0.0562% | 1537.209300 | 1538.074100 | +0.864800 |
| 10/02/2026 | +0.0884% | 1535.850600 | 1537.209300 | +1.358700 |
| 06/02/2026 | -0.0932% | 1537.282000 | 1535.850600 | -1.431400 |
| 05/02/2026 | +0.0523% | 1536.478000 | 1537.282000 | +0.804000 |
| 04/02/2026 | +0.0118% | 1536.297100 | 1536.478000 | +0.180900 |
| 03/02/2026 | +0.0620% | 1535.344400 | 1536.297100 | +0.952700 |
| 30/01/2026 | +0.0734% | 1534.217200 | 1535.344400 | +1.127200 |
| 29/01/2026 | +0.0458% | 1533.515000 | 1534.217200 | +0.702200 |
| 28/01/2026 | +0.0807% | 1532.277900 | 1533.515000 | +1.237100 |
| 27/01/2026 | +0.0227% | 1531.929600 | 1532.277900 | +0.348300 |
| 26/01/2026 | -0.0390% | 1532.527000 | 1531.929600 | -0.597400 |
| 23/01/2026 | -0.0240% | 1532.895400 | 1532.527000 | -0.368400 |
| 22/01/2026 | +0.0158% | 1532.653000 | 1532.895400 | +0.242400 |
| 21/01/2026 | -0.0150% | 1532.882800 | 1532.653000 | -0.229800 |
| 20/01/2026 | -0.0053% | 1532.964400 | 1532.882800 | -0.081600 |
| 19/01/2026 | +0.0340% | 1532.442900 | 1532.964400 | +0.521500 |
| 16/01/2026 | +0.0184% | 1532.160200 | 1532.442900 | +0.282700 |
| 15/01/2026 | +0.0732% | 1531.039100 | 1532.160200 | +1.121100 |
| 14/01/2026 | +0.0835% | 1529.761600 | 1531.039100 | +1.277500 |
| 13/01/2026 | -0.0393% | 1530.362300 | 1529.761600 | -0.600700 |
| 12/01/2026 | +0.0023% | 1530.327700 | 1530.362300 | +0.034600 |
| 09/01/2026 | +0.0023% | 1530.293100 | 1530.327700 | +0.034600 |
| 08/01/2026 | +0.0319% | 1529.805400 | 1530.293100 | +0.487700 |
| 07/01/2026 | -0.0052% | 1529.885100 | 1529.805400 | -0.079700 |
| 06/01/2026 | -0.0459% | 1530.587300 | 1529.885100 | -0.702200 |
| 05/01/2026 | +0.1168% | 1528.800500 | 1530.587300 | +1.786800 |
| 02/01/2026 | -0.0087% | 1528.934200 | 1528.800500 | -0.133700 |
| 31/12/2025 | +0.0091% | 1528.795000 | 1528.934200 | +0.139200 |
| 29/12/2025 | +0.0444% | 1528.116400 | 1528.795000 | +0.678600 |
| 26/12/2025 | +0.0588% | 1527.217900 | 1528.116400 | +0.898500 |
| 24/12/2025 | +0.0132% | 1527.016700 | 1527.217900 | +0.201200 |
| 23/12/2025 | -0.0032% | 1527.065400 | 1527.016700 | -0.048700 |
| 22/12/2025 | -0.0721% | 1528.166100 | 1527.065400 | -1.100700 |
| 19/12/2025 | +0.0042% | 1528.102400 | 1528.166100 | +0.063700 |
| 18/12/2025 | -0.0151% | 1528.333700 | 1528.102400 | -0.231300 |
| 17/12/2025 | +0.0518% | 1527.542900 | 1528.333700 | +0.790800 |
| 16/12/2025 | +0.0220% | 1527.206600 | 1527.542900 | +0.336300 |
| 15/12/2025 | +0.0040% | 1527.146200 | 1527.206600 | +0.060400 |
| 11/12/2025 | +0.0267% | 1526.738100 | 1527.146200 | +0.408100 |
| 10/12/2025 | -0.0136% | 1526.945300 | 1526.738100 | -0.207200 |
| 09/12/2025 | -0.0459% | 1527.645700 | 1526.945300 | -0.700400 |
| 05/12/2025 | +0.0022% | 1527.612400 | 1527.645700 | +0.033300 |
| 04/12/2025 | +0.0089% | 1527.475800 | 1527.612400 | +0.136600 |
| 03/12/2025 | +0.0687% | 1526.427300 | 1527.475800 | +1.048500 |
| 02/12/2025 | -0.0257% | 1526.819500 | 1526.427300 | -0.392200 |
| 01/12/2025 | -0.0109% | 1526.985300 | 1526.819500 | -0.165800 |
| 28/11/2025 | -0.0130% | 1527.183500 | 1526.985300 | -0.198200 |
| 27/11/2025 | -0.0290% | 1527.625900 | 1527.183500 | -0.442400 |
| 26/11/2025 | -0.0427% | 1528.278300 | 1527.625900 | -0.652400 |
| 25/11/2025 | -0.0076% | 1528.394300 | 1528.278300 | -0.116000 |
| 24/11/2025 | -0.0066% | 1528.495500 | 1528.394300 | -0.101200 |
| 21/11/2025 | +0.0624% | 1527.541700 | 1528.495500 | +0.953800 |
| 20/11/2025 | -0.0070% | 1527.649100 | 1527.541700 | -0.107400 |
| 19/11/2025 | +0.0200% | 1527.344000 | 1527.649100 | +0.305100 |
| 18/11/2025 | +0.0244% | 1526.971500 | 1527.344000 | +0.372500 |
| 17/11/2025 | +0.1062% | 1525.350900 | 1526.971500 | +1.620600 |
| 14/11/2025 | +0.0464% | 1524.643300 | 1525.350900 | +0.707600 |
| 13/11/2025 | -0.0160% | 1524.886800 | 1524.643300 | -0.243500 |
| 12/11/2025 | -0.0542% | 1525.713000 | 1524.886800 | -0.826200 |
| 11/11/2025 | -0.0107% | 1525.876100 | 1525.713000 | -0.163100 |
| 10/11/2025 | +0.0348% | 1525.345400 | 1525.876100 | +0.530700 |
| 07/11/2025 | +0.0251% | 1524.961900 | 1525.345400 | +0.383500 |
| 06/11/2025 | +0.0390% | 1524.367800 | 1524.961900 | +0.594100 |
| 05/11/2025 | -0.0146% | 1524.590600 | 1524.367800 | -0.222800 |
| 04/11/2025 | +0.0308% | 1524.121200 | 1524.590600 | +0.469400 |
| 03/11/2025 | +0.0317% | 1523.637400 | 1524.121200 | +0.483800 |
| 30/10/2025 | -0.0268% | 1524.046500 | 1523.637400 | -0.409100 |
| 29/10/2025 | +0.0180% | 1523.772200 | 1524.046500 | +0.274300 |
| 28/10/2025 | -0.0426% | 1524.422200 | 1523.772200 | -0.650000 |
| 27/10/2025 | +0.0431% | 1523.765800 | 1524.422200 | +0.656400 |
| 24/10/2025 | -0.0027% | 1523.806600 | 1523.765800 | -0.040800 |
| 23/10/2025 | +0.0210% | 1523.487100 | 1523.806600 | +0.319500 |
| 22/10/2025 | +0.0157% | 1523.247300 | 1523.487100 | +0.239800 |
| 21/10/2025 | +0.0407% | 1522.628200 | 1523.247300 | +0.619100 |
| 20/10/2025 | +0.0054% | 1522.545700 | 1522.628200 | +0.082500 |
| 17/10/2025 | -0.0104% | 1522.703500 | 1522.545700 | -0.157800 |
| 16/10/2025 | +0.0248% | 1522.325600 | 1522.703500 | +0.377900 |
| 15/10/2025 | -0.0546% | 1523.157100 | 1522.325600 | -0.831500 |
| 14/10/2025 | +0.0515% | 1522.373200 | 1523.157100 | +0.783900 |
| 13/10/2025 | +0.0316% | 1521.891700 | 1522.373200 | +0.481500 |
| 10/10/2025 | +0.0492% | 1521.143500 | 1521.891700 | +0.748200 |
| 09/10/2025 | -0.0707% | 1522.219500 | 1521.143500 | -1.076000 |
| 08/10/2025 | +0.0735% | 1521.101600 | 1522.219500 | +1.117900 |
| 07/10/2025 | +0.0295% | 1520.652300 | 1521.101600 | +0.449300 |
| 06/10/2025 | +0.0138% | 1520.442800 | 1520.652300 | +0.209500 |
| 03/10/2025 | +0.0191% | 1520.153000 | 1520.442800 | +0.289800 |
| 02/10/2025 | -0.0398% | 1520.758300 | 1520.153000 | -0.605300 |
| 01/10/2025 | +0.0194% | 1520.464000 | 1520.758300 | +0.294300 |
| 30/09/2025 | +0.1109% | 1518.779100 | 1520.464000 | +1.684900 |
| 29/09/2025 | +0.0605% | 1517.860900 | 1518.779100 | +0.918200 |
| 26/09/2025 | +0.0556% | 1517.016700 | 1517.860900 | +0.844200 |
| 25/09/2025 | -0.0161% | 1517.261200 | 1517.016700 | -0.244500 |
| 24/09/2025 | -0.0623% | 1518.207100 | 1517.261200 | -0.945900 |
| 23/09/2025 | +0.0083% | 1518.081500 | 1518.207100 | +0.125600 |
| 22/09/2025 | +0.0403% | 1517.469200 | 1518.081500 | +0.612300 |
| 17/09/2025 | +0.0714% | 1516.386500 | 1517.469200 | +1.082700 |
| 16/09/2025 | +0.0172% | 1516.126300 | 1516.386500 | +0.260200 |
| 15/09/2025 | +0.0204% | 1515.816400 | 1516.126300 | +0.309900 |
Mostrando 101 -
200
de 2618 registros