Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0200%
Máximo
0.2771%
Mínimo
-0.0881%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0277% | 1492.978400 | 1493.392300 | +0.413900 |
| 15/07/2025 | -0.0035% | 1493.031100 | 1492.978400 | -0.052700 |
| 14/07/2025 | -0.0290% | 1493.464100 | 1493.031100 | -0.433000 |
| 11/07/2025 | -0.0368% | 1494.014300 | 1493.464100 | -0.550200 |
| 10/07/2025 | -0.0293% | 1494.452200 | 1494.014300 | -0.437900 |
| 09/07/2025 | -0.0185% | 1494.728100 | 1494.452200 | -0.275900 |
| 08/07/2025 | +0.0062% | 1494.636100 | 1494.728100 | +0.092000 |
| 07/07/2025 | -0.0507% | 1495.394100 | 1494.636100 | -0.758000 |
| 04/07/2025 | +0.0051% | 1495.318000 | 1495.394100 | +0.076100 |
| 03/07/2025 | -0.0479% | 1496.033700 | 1495.318000 | -0.715700 |
| 02/07/2025 | +0.0002% | 1496.031200 | 1496.033700 | +0.002500 |
| 01/07/2025 | -0.0122% | 1496.213200 | 1496.031200 | -0.182000 |
| 30/06/2025 | +0.0136% | 1496.010100 | 1496.213200 | +0.203100 |
| 27/06/2025 | -0.0552% | 1496.836000 | 1496.010100 | -0.825900 |
| 26/06/2025 | +0.0084% | 1496.709700 | 1496.836000 | +0.126300 |
| 25/06/2025 | -0.0057% | 1496.795700 | 1496.709700 | -0.086000 |
| 24/06/2025 | +0.0147% | 1496.575200 | 1496.795700 | +0.220500 |
| 23/06/2025 | +0.0437% | 1495.920800 | 1496.575200 | +0.654400 |
| 19/06/2025 | -0.0034% | 1495.972100 | 1495.920800 | -0.051300 |
| 18/06/2025 | +0.0091% | 1495.836300 | 1495.972100 | +0.135800 |
| 17/06/2025 | +0.0621% | 1494.907200 | 1495.836300 | +0.929100 |
| 16/06/2025 | -0.0048% | 1494.978400 | 1494.907200 | -0.071200 |
| 13/06/2025 | -0.0095% | 1495.120500 | 1494.978400 | -0.142100 |
| 12/06/2025 | +0.0381% | 1494.551500 | 1495.120500 | +0.569000 |
| 11/06/2025 | +0.0231% | 1494.205700 | 1494.551500 | +0.345800 |
| 10/06/2025 | -0.0556% | 1495.036900 | 1494.205700 | -0.831200 |
| 09/06/2025 | +0.1330% | 1493.049900 | 1495.036900 | +1.987000 |
| 06/06/2025 | -0.0000% | 1493.050000 | 1493.049900 | -0.000100 |
| 05/06/2025 | +0.0371% | 1492.496600 | 1493.050000 | +0.553400 |
| 04/06/2025 | +0.0463% | 1491.805100 | 1492.496600 | +0.691500 |
| 03/06/2025 | +0.0098% | 1491.659300 | 1491.805100 | +0.145800 |
| 02/06/2025 | +0.0516% | 1490.889800 | 1491.659300 | +0.769500 |
| 30/05/2025 | +0.0765% | 1489.749300 | 1490.889800 | +1.140500 |
| 29/05/2025 | +0.0268% | 1489.349800 | 1489.749300 | +0.399500 |
| 28/05/2025 | +0.0004% | 1489.344000 | 1489.349800 | +0.005800 |
| 27/05/2025 | -0.0302% | 1489.793300 | 1489.344000 | -0.449300 |
| 26/05/2025 | +0.0031% | 1489.747000 | 1489.793300 | +0.046300 |
| 23/05/2025 | +0.0474% | 1489.041000 | 1489.747000 | +0.706000 |
| 22/05/2025 | -0.0505% | 1489.793500 | 1489.041000 | -0.752500 |
| 20/05/2025 | -0.0218% | 1490.117900 | 1489.793500 | -0.324400 |
| 19/05/2025 | -0.0341% | 1490.625400 | 1490.117900 | -0.507500 |
| 16/05/2025 | +0.0468% | 1489.928400 | 1490.625400 | +0.697000 |
| 15/05/2025 | +0.0294% | 1489.490300 | 1489.928400 | +0.438100 |
| 14/05/2025 | -0.0389% | 1490.069700 | 1489.490300 | -0.579400 |
| 13/05/2025 | -0.0481% | 1490.787000 | 1490.069700 | -0.717300 |
| 12/05/2025 | -0.0607% | 1491.692700 | 1490.787000 | -0.905700 |
| 09/05/2025 | -0.0401% | 1492.291700 | 1491.692700 | -0.599000 |
| 08/05/2025 | +0.0108% | 1492.130500 | 1492.291700 | +0.161200 |
| 07/05/2025 | +0.0120% | 1491.952000 | 1492.130500 | +0.178500 |
| 06/05/2025 | -0.0205% | 1492.258400 | 1491.952000 | -0.306400 |
| 05/05/2025 | +0.0222% | 1491.927600 | 1492.258400 | +0.330800 |
| 02/05/2025 | +0.0278% | 1491.513500 | 1491.927600 | +0.414100 |
| 30/04/2025 | +0.0117% | 1491.339500 | 1491.513500 | +0.174000 |
| 29/04/2025 | +0.0528% | 1490.551600 | 1491.339500 | +0.787900 |
| 28/04/2025 | +0.0613% | 1489.638000 | 1490.551600 | +0.913600 |
| 25/04/2025 | +0.0314% | 1489.170500 | 1489.638000 | +0.467500 |
| 24/04/2025 | +0.0264% | 1488.778000 | 1489.170500 | +0.392500 |
| 23/04/2025 | +0.0389% | 1488.199000 | 1488.778000 | +0.579000 |
| 22/04/2025 | -0.0381% | 1488.766700 | 1488.199000 | -0.567700 |
| 21/04/2025 | +0.0150% | 1488.542700 | 1488.766700 | +0.224000 |
| 17/04/2025 | -0.0380% | 1489.108700 | 1488.542700 | -0.566000 |
| 16/04/2025 | +0.0127% | 1488.920200 | 1489.108700 | +0.188500 |
| 15/04/2025 | +0.0015% | 1488.897200 | 1488.920200 | +0.023000 |
| 14/04/2025 | +0.1007% | 1487.398700 | 1488.897200 | +1.498500 |
| 11/04/2025 | -0.0881% | 1488.709400 | 1487.398700 | -1.310700 |
| 10/04/2025 | +0.0465% | 1488.016600 | 1488.709400 | +0.692800 |
| 09/04/2025 | -0.0745% | 1489.125500 | 1488.016600 | -1.108900 |
| 08/04/2025 | +0.0003% | 1489.120500 | 1489.125500 | +0.005000 |
| 07/04/2025 | +0.0575% | 1488.264800 | 1489.120500 | +0.855700 |
| 04/04/2025 | +0.2771% | 1484.146800 | 1488.264800 | +4.118000 |
| 03/04/2025 | +0.1553% | 1481.844000 | 1484.146800 | +2.302800 |
| 02/04/2025 | +0.1521% | 1479.591800 | 1481.844000 | +2.252200 |
| 01/04/2025 | +0.0976% | 1478.148900 | 1479.591800 | +1.442900 |
| 31/03/2025 | +0.0857% | 1476.883000 | 1478.148900 | +1.265900 |
| 28/03/2025 | +0.0657% | 1475.913700 | 1476.883000 | +0.969300 |
| 27/03/2025 | +0.0399% | 1475.325000 | 1475.913700 | +0.588700 |
| 26/03/2025 | +0.0764% | 1474.198400 | 1475.325000 | +1.126600 |
| 25/03/2025 | +0.0237% | 1473.848800 | 1474.198400 | +0.349600 |
| 24/03/2025 | -0.0610% | 1474.747600 | 1473.848800 | -0.898800 |
| 21/03/2025 | +0.0310% | 1474.290300 | 1474.747600 | +0.457300 |
| 20/03/2025 | +0.0841% | 1473.051200 | 1474.290300 | +1.239100 |
| 19/03/2025 | -0.0058% | 1473.136000 | 1473.051200 | -0.084800 |
| 18/03/2025 | -0.0202% | 1473.433700 | 1473.136000 | -0.297700 |
| 17/03/2025 | +0.0190% | 1473.154000 | 1473.433700 | +0.279700 |
| 14/03/2025 | +0.0377% | 1472.598300 | 1473.154000 | +0.555700 |
| 13/03/2025 | -0.0415% | 1473.209600 | 1472.598300 | -0.611300 |
| 12/03/2025 | -0.0538% | 1474.002800 | 1473.209600 | -0.793200 |
| 11/03/2025 | +0.0570% | 1473.163400 | 1474.002800 | +0.839400 |
| 10/03/2025 | +0.0797% | 1471.989900 | 1473.163400 | +1.173500 |
| 07/03/2025 | +0.1093% | 1470.381900 | 1471.989900 | +1.608000 |
| 06/03/2025 | -0.0685% | 1471.389800 | 1470.381900 | -1.007900 |
| 05/03/2025 | +0.0011% | 1471.373500 | 1471.389800 | +0.016300 |
| 04/03/2025 | +0.0888% | 1470.067500 | 1471.373500 | +1.306000 |
| 03/03/2025 | +0.1182% | 1468.330400 | 1470.067500 | +1.737100 |
| 28/02/2025 | +0.0595% | 1467.456900 | 1468.330400 | +0.873500 |
| 27/02/2025 | +0.0468% | 1466.770200 | 1467.456900 | +0.686700 |
| 26/02/2025 | +0.0755% | 1465.663400 | 1466.770200 | +1.106800 |
| 25/02/2025 | +0.0727% | 1464.598100 | 1465.663400 | +1.065300 |
| 24/02/2025 | +0.0197% | 1464.309000 | 1464.598100 | +0.289100 |
| 21/02/2025 | +0.0305% | 1463.862900 | 1464.309000 | +0.446100 |
Mostrando 301 -
400
de 2680 registros