Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0305%
Máximo
0.3197%
Mínimo
-0.1996%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 -0.0625% 1385.293800 1384.428900 -0.864900
25/06/2024 +0.0999% 1383.911100 1385.293800 +1.382700
24/06/2024 +0.0112% 1383.755800 1383.911100 +0.155300
21/06/2024 +0.0178% 1383.510000 1383.755800 +0.245800
19/06/2024 -0.0484% 1384.180400 1383.510000 -0.670400
18/06/2024 +0.0231% 1383.861300 1384.180400 +0.319100
17/06/2024 +0.0026% 1383.825700 1383.861300 +0.035600
14/06/2024 -0.0245% 1384.164100 1383.825700 -0.338400
13/06/2024 -0.0625% 1385.029600 1384.164100 -0.865500
12/06/2024 +0.0840% 1383.867300 1385.029600 +1.162300
11/06/2024 -0.0310% 1384.296900 1383.867300 -0.429600
10/06/2024 +0.1169% 1382.679600 1384.296900 +1.617300
07/06/2024 +0.0679% 1381.741000 1382.679600 +0.938600
06/06/2024 +0.0106% 1381.594500 1381.741000 +0.146500
05/06/2024 +0.0433% 1380.996900 1381.594500 +0.597600
04/06/2024 +0.1026% 1379.581300 1380.996900 +1.415600
03/06/2024 +0.1043% 1378.142900 1379.581300 +1.438400
31/05/2024 +0.1686% 1375.821200 1378.142900 +2.321700
30/05/2024 -0.0373% 1376.334200 1375.821200 -0.513000
29/05/2024 -0.1120% 1377.876800 1376.334200 -1.542600
28/05/2024 -0.0630% 1378.745100 1377.876800 -0.868300
27/05/2024 +0.1541% 1376.622500 1378.745100 +2.122600
24/05/2024 +0.0479% 1375.962800 1376.622500 +0.659700
23/05/2024 +0.0002% 1375.959800 1375.962800 +0.003000
22/05/2024 +0.0258% 1375.604700 1375.959800 +0.355100
20/05/2024 +0.1208% 1373.944600 1375.604700 +1.660100
17/05/2024 +0.0061% 1373.860500 1373.944600 +0.084100
16/05/2024 +0.0191% 1373.598000 1373.860500 +0.262500
15/05/2024 +0.1372% 1371.714300 1373.598000 +1.883700
14/05/2024 -0.1019% 1373.112400 1371.714300 -1.398100
13/05/2024 -0.0529% 1373.839100 1373.112400 -0.726700
10/05/2024 +0.0022% 1373.809000 1373.839100 +0.030100
09/05/2024 -0.0159% 1374.028000 1373.809000 -0.219000
08/05/2024 +0.1236% 1372.331400 1374.028000 +1.696600
07/05/2024 +0.1189% 1370.701000 1372.331400 +1.630400
06/05/2024 +0.1422% 1368.752800 1370.701000 +1.948200
03/05/2024 +0.2050% 1365.949400 1368.752800 +2.803400
02/05/2024 +0.0734% 1364.947300 1365.949400 +1.002100
30/04/2024 +0.1023% 1363.551200 1364.947300 +1.396100
29/04/2024 +0.1867% 1361.007800 1363.551200 +2.543400
26/04/2024 +0.1133% 1359.466400 1361.007800 +1.541400
25/04/2024 -0.0834% 1360.601000 1359.466400 -1.134600
24/04/2024 +0.0509% 1359.908200 1360.601000 +0.692800
23/04/2024 +0.1471% 1357.908700 1359.908200 +1.999500
22/04/2024 +0.0887% 1356.704600 1357.908700 +1.204100
19/04/2024 +0.0856% 1355.543500 1356.704600 +1.161100
18/04/2024 -0.1996% 1358.252400 1355.543500 -2.708900
17/04/2024 -0.0424% 1358.828800 1358.252400 -0.576400
16/04/2024 -0.1542% 1360.925300 1358.828800 -2.096500
15/04/2024 -0.1095% 1362.416900 1360.925300 -1.491600
12/04/2024 -0.0029% 1362.456700 1362.416900 -0.039800
11/04/2024 -0.0863% 1363.632400 1362.456700 -1.175700
10/04/2024 -0.0429% 1364.217700 1363.632400 -0.585300
09/04/2024 +0.1147% 1362.653500 1364.217700 +1.564200
08/04/2024 -0.0910% 1363.894000 1362.653500 -1.240500
05/04/2024 +0.0351% 1363.415000 1363.894000 +0.479000
04/04/2024 -0.0072% 1363.513200 1363.415000 -0.098200
03/04/2024 +0.0940% 1362.231500 1363.513200 +1.281700
02/04/2024 +0.0282% 1361.847300 1362.231500 +0.384200
01/04/2024 +0.0995% 1360.493300 1361.847300 +1.354000
28/03/2024 -0.0014% 1360.512800 1360.493300 -0.019500
27/03/2024 +0.0949% 1359.222900 1360.512800 +1.289900
26/03/2024 +0.0549% 1358.477000 1359.222900 +0.745900
25/03/2024 +0.1400% 1356.576500 1358.477000 +1.900500
22/03/2024 +0.0309% 1356.157600 1356.576500 +0.418900
21/03/2024 +0.0674% 1355.243300 1356.157600 +0.914300
20/03/2024 -0.0662% 1356.140500 1355.243300 -0.897200
19/03/2024 -0.0212% 1356.428600 1356.140500 -0.288100
18/03/2024 -0.0494% 1357.098600 1356.428600 -0.670000
15/03/2024 -0.0201% 1357.370900 1357.098600 -0.272300
14/03/2024 -0.0268% 1357.735000 1357.370900 -0.364100
13/03/2024 +0.0858% 1356.570600 1357.735000 +1.164400
12/03/2024 -0.0470% 1357.208900 1356.570600 -0.638300
11/03/2024 +0.0734% 1356.213500 1357.208900 +0.995400
08/03/2024 +0.3197% 1351.885000 1356.213500 +4.328500
07/03/2024 +0.0806% 1350.796300 1351.885000 +1.088700
06/03/2024 +0.0606% 1349.977900 1350.796300 +0.818400
05/03/2024 +0.1199% 1348.360200 1349.977900 +1.617700
04/03/2024 -0.0297% 1348.760600 1348.360200 -0.400400
01/03/2024 +0.2369% 1345.568700 1348.760600 +3.191900
29/02/2024 +0.0123% 1345.402900 1345.568700 +0.165800
28/02/2024 -0.0805% 1346.485800 1345.402900 -1.082900
27/02/2024 -0.0345% 1346.950700 1346.485800 -0.464900
26/02/2024 +0.0042% 1346.894400 1346.950700 +0.056300
23/02/2024 -0.1142% 1348.432800 1346.894400 -1.538400
22/02/2024 -0.0295% 1348.830300 1348.432800 -0.397500
21/02/2024 -0.0026% 1348.864700 1348.830300 -0.034400
20/02/2024 +0.0611% 1348.040200 1348.864700 +0.824500
19/02/2024 +0.0513% 1347.348900 1348.040200 +0.691300
16/02/2024 -0.0672% 1348.254000 1347.348900 -0.905100
15/02/2024 +0.0574% 1347.480100 1348.254000 +0.773900
14/02/2024 -0.0353% 1347.956400 1347.480100 -0.476300
13/02/2024 +0.0019% 1347.930400 1347.956400 +0.026000
12/02/2024 +0.0377% 1347.422200 1347.930400 +0.508200
09/02/2024 +0.0059% 1347.343200 1347.422200 +0.079000
08/02/2024 +0.2378% 1344.142900 1347.343200 +3.200300
07/02/2024 +0.1828% 1341.688300 1344.142900 +2.454600
06/02/2024 -0.0042% 1341.744200 1341.688300 -0.055900
05/02/2024 -0.1226% 1343.390400 1341.744200 -1.646200
02/02/2024 +0.0447% 1342.789500 1343.390400 +0.600900
Mostrando 501 - 600 de 2618 registros
Volver al Detalle Ver Historial