Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0536%
Máximo
0.2521%
Mínimo
-0.1120%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.1035% 1438.614300 1440.104700 +1.490400
26/09/2024 +0.0805% 1437.457000 1438.614300 +1.157300
25/09/2024 +0.0215% 1437.148500 1437.457000 +0.308500
24/09/2024 +0.0248% 1436.792400 1437.148500 +0.356100
23/09/2024 +0.1327% 1434.886700 1436.792400 +1.905700
17/09/2024 +0.0165% 1434.650200 1434.886700 +0.236500
16/09/2024 -0.0034% 1434.699000 1434.650200 -0.048800
13/09/2024 -0.0281% 1435.102100 1434.699000 -0.403100
12/09/2024 -0.0005% 1435.109800 1435.102100 -0.007700
11/09/2024 +0.1349% 1433.174700 1435.109800 +1.935100
10/09/2024 +0.1589% 1430.898600 1433.174700 +2.276100
09/09/2024 +0.2034% 1427.991400 1430.898600 +2.907200
06/09/2024 +0.1439% 1425.938000 1427.991400 +2.053400
05/09/2024 +0.0948% 1424.587000 1425.938000 +1.351000
04/09/2024 +0.2027% 1421.702600 1424.587000 +2.884400
03/09/2024 +0.0449% 1421.064500 1421.702600 +0.638100
02/09/2024 -0.0225% 1421.383800 1421.064500 -0.319300
30/08/2024 +0.0498% 1420.675500 1421.383800 +0.708300
29/08/2024 -0.0054% 1420.751800 1420.675500 -0.076300
28/08/2024 +0.0186% 1420.487200 1420.751800 +0.264600
27/08/2024 +0.0069% 1420.389500 1420.487200 +0.097700
26/08/2024 +0.0563% 1419.589700 1420.389500 +0.799800
23/08/2024 +0.0381% 1419.049600 1419.589700 +0.540100
22/08/2024 +0.0256% 1418.685700 1419.049600 +0.363900
21/08/2024 +0.0215% 1418.380500 1418.685700 +0.305200
20/08/2024 +0.0918% 1417.079300 1418.380500 +1.301200
19/08/2024 +0.1355% 1415.160200 1417.079300 +1.919100
16/08/2024 +0.0216% 1414.855100 1415.160200 +0.305100
14/08/2024 +0.0876% 1413.616900 1414.855100 +1.238200
13/08/2024 +0.1774% 1411.111700 1413.616900 +2.505200
12/08/2024 +0.0905% 1409.835200 1411.111700 +1.276500
09/08/2024 +0.0692% 1408.860300 1409.835200 +0.974900
08/08/2024 -0.0575% 1409.670800 1408.860300 -0.810500
07/08/2024 +0.0147% 1409.463400 1409.670800 +0.207400
06/08/2024 +0.0190% 1409.195100 1409.463400 +0.268300
05/08/2024 +0.0632% 1408.304400 1409.195100 +0.890700
02/08/2024 +0.2146% 1405.284800 1408.304400 +3.019600
01/08/2024 +0.1509% 1403.165300 1405.284800 +2.119500
31/07/2024 +0.1279% 1401.371200 1403.165300 +1.794100
30/07/2024 +0.0581% 1400.557600 1401.371200 +0.813600
29/07/2024 +0.0482% 1399.882900 1400.557600 +0.674700
26/07/2024 +0.0250% 1399.533500 1399.882900 +0.349400
25/07/2024 +0.0928% 1398.235100 1399.533500 +1.298400
24/07/2024 +0.1514% 1396.120200 1398.235100 +2.114900
23/07/2024 +0.0361% 1395.616500 1396.120200 +0.503700
22/07/2024 +0.0650% 1394.710300 1395.616500 +0.906200
19/07/2024 +0.0483% 1394.036200 1394.710300 +0.674100
18/07/2024 +0.0998% 1392.645700 1394.036200 +1.390500
17/07/2024 +0.0785% 1391.552400 1392.645700 +1.093300
15/07/2024 -0.0045% 1391.615100 1391.552400 -0.062700
12/07/2024 +0.0300% 1391.197600 1391.615100 +0.417500
11/07/2024 +0.1343% 1389.330900 1391.197600 +1.866700
10/07/2024 -0.0546% 1390.090200 1389.330900 -0.759300
09/07/2024 +0.0733% 1389.071100 1390.090200 +1.019100
08/07/2024 +0.2521% 1385.573600 1389.071100 +3.497500
05/07/2024 -0.0356% 1386.066300 1385.573600 -0.492700
04/07/2024 -0.0559% 1386.841300 1386.066300 -0.775000
03/07/2024 +0.0677% 1385.902700 1386.841300 +0.938600
02/07/2024 -0.0092% 1386.029600 1385.902700 -0.126900
01/07/2024 +0.0869% 1384.825900 1386.029600 +1.203700
28/06/2024 +0.0562% 1384.048300 1384.825900 +0.777600
27/06/2024 -0.0275% 1384.428900 1384.048300 -0.380600
26/06/2024 -0.0625% 1385.293800 1384.428900 -0.864900
25/06/2024 +0.0999% 1383.911100 1385.293800 +1.382700
24/06/2024 +0.0112% 1383.755800 1383.911100 +0.155300
21/06/2024 +0.0178% 1383.510000 1383.755800 +0.245800
19/06/2024 -0.0484% 1384.180400 1383.510000 -0.670400
18/06/2024 +0.0231% 1383.861300 1384.180400 +0.319100
17/06/2024 +0.0026% 1383.825700 1383.861300 +0.035600
14/06/2024 -0.0245% 1384.164100 1383.825700 -0.338400
13/06/2024 -0.0625% 1385.029600 1384.164100 -0.865500
12/06/2024 +0.0840% 1383.867300 1385.029600 +1.162300
11/06/2024 -0.0310% 1384.296900 1383.867300 -0.429600
10/06/2024 +0.1169% 1382.679600 1384.296900 +1.617300
07/06/2024 +0.0679% 1381.741000 1382.679600 +0.938600
06/06/2024 +0.0106% 1381.594500 1381.741000 +0.146500
05/06/2024 +0.0433% 1380.996900 1381.594500 +0.597600
04/06/2024 +0.1026% 1379.581300 1380.996900 +1.415600
03/06/2024 +0.1043% 1378.142900 1379.581300 +1.438400
31/05/2024 +0.1686% 1375.821200 1378.142900 +2.321700
30/05/2024 -0.0373% 1376.334200 1375.821200 -0.513000
29/05/2024 -0.1120% 1377.876800 1376.334200 -1.542600
28/05/2024 -0.0630% 1378.745100 1377.876800 -0.868300
27/05/2024 +0.1541% 1376.622500 1378.745100 +2.122600
24/05/2024 +0.0479% 1375.962800 1376.622500 +0.659700
23/05/2024 +0.0002% 1375.959800 1375.962800 +0.003000
22/05/2024 +0.0258% 1375.604700 1375.959800 +0.355100
20/05/2024 +0.1208% 1373.944600 1375.604700 +1.660100
17/05/2024 +0.0061% 1373.860500 1373.944600 +0.084100
16/05/2024 +0.0191% 1373.598000 1373.860500 +0.262500
15/05/2024 +0.1372% 1371.714300 1373.598000 +1.883700
14/05/2024 -0.1019% 1373.112400 1371.714300 -1.398100
13/05/2024 -0.0529% 1373.839100 1373.112400 -0.726700
10/05/2024 +0.0022% 1373.809000 1373.839100 +0.030100
09/05/2024 -0.0159% 1374.028000 1373.809000 -0.219000
08/05/2024 +0.1236% 1372.331400 1374.028000 +1.696600
07/05/2024 +0.1189% 1370.701000 1372.331400 +1.630400
06/05/2024 +0.1422% 1368.752800 1370.701000 +1.948200
03/05/2024 +0.2050% 1365.949400 1368.752800 +2.803400
02/05/2024 +0.0734% 1364.947300 1365.949400 +1.002100
Mostrando 501 - 600 de 2680 registros
Volver al Detalle Ver Historial