Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0305%
Máximo
0.6213%
Mínimo
-0.4933%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0537% | 1255.154300 | 1254.480700 | -0.673600 |
| 14/02/2023 | -0.0618% | 1255.929600 | 1255.154300 | -0.775300 |
| 13/02/2023 | +0.0479% | 1255.328000 | 1255.929600 | +0.601600 |
| 10/02/2023 | -0.0743% | 1256.261400 | 1255.328000 | -0.933400 |
| 09/02/2023 | -0.0583% | 1256.993700 | 1256.261400 | -0.732300 |
| 08/02/2023 | +0.0263% | 1256.663200 | 1256.993700 | +0.330500 |
| 07/02/2023 | -0.0504% | 1257.297000 | 1256.663200 | -0.633800 |
| 06/02/2023 | -0.1858% | 1259.635500 | 1257.297000 | -2.338500 |
| 03/02/2023 | -0.0389% | 1260.125900 | 1259.635500 | -0.490400 |
| 02/02/2023 | +0.1426% | 1258.330600 | 1260.125900 | +1.795300 |
| 01/02/2023 | -0.0130% | 1258.493600 | 1258.330600 | -0.163000 |
| 31/01/2023 | -0.2219% | 1261.288700 | 1258.493600 | -2.795100 |
| 30/01/2023 | -0.0504% | 1261.924800 | 1261.288700 | -0.636100 |
| 27/01/2023 | -0.0042% | 1261.978000 | 1261.924800 | -0.053200 |
| 26/01/2023 | +0.0162% | 1261.773300 | 1261.978000 | +0.204700 |
| 25/01/2023 | -0.0131% | 1261.938100 | 1261.773300 | -0.164800 |
| 24/01/2023 | +0.0420% | 1261.408000 | 1261.938100 | +0.530100 |
| 23/01/2023 | +0.0576% | 1260.681500 | 1261.408000 | +0.726500 |
| 20/01/2023 | -0.0728% | 1261.599900 | 1260.681500 | -0.918400 |
| 19/01/2023 | -0.0357% | 1262.050100 | 1261.599900 | -0.450200 |
| 18/01/2023 | +0.0253% | 1261.730300 | 1262.050100 | +0.319800 |
| 17/01/2023 | +0.0410% | 1261.212500 | 1261.730300 | +0.517800 |
| 16/01/2023 | +0.0379% | 1260.734600 | 1261.212500 | +0.477900 |
| 13/01/2023 | -0.0398% | 1261.236000 | 1260.734600 | -0.501400 |
| 12/01/2023 | +0.1990% | 1258.729200 | 1261.236000 | +2.506800 |
| 11/01/2023 | +0.1833% | 1256.423600 | 1258.729200 | +2.305600 |
| 10/01/2023 | +0.0462% | 1255.843000 | 1256.423600 | +0.580600 |
| 09/01/2023 | +0.1891% | 1253.469900 | 1255.843000 | +2.373100 |
| 06/01/2023 | -0.0375% | 1253.940200 | 1253.469900 | -0.470300 |
| 05/01/2023 | +0.0298% | 1253.566200 | 1253.940200 | +0.374000 |
| 04/01/2023 | +0.1111% | 1252.174300 | 1253.566200 | +1.391900 |
| 03/01/2023 | +0.0181% | 1251.947900 | 1252.174300 | +0.226400 |
| 30/12/2022 | +0.1506% | 1250.064500 | 1251.947900 | +1.883400 |
| 29/12/2022 | +0.1384% | 1248.336200 | 1250.064500 | +1.728300 |
| 28/12/2022 | +0.1107% | 1246.954700 | 1248.336200 | +1.381500 |
| 27/12/2022 | -0.0066% | 1247.037300 | 1246.954700 | -0.082600 |
| 26/12/2022 | +0.0374% | 1246.570800 | 1247.037300 | +0.466500 |
| 23/12/2022 | -0.0106% | 1246.702700 | 1246.570800 | -0.131900 |
| 22/12/2022 | +0.1210% | 1245.195200 | 1246.702700 | +1.507500 |
| 21/12/2022 | -0.1251% | 1246.754100 | 1245.195200 | -1.558900 |
| 20/12/2022 | -0.0573% | 1247.469000 | 1246.754100 | -0.714900 |
| 19/12/2022 | -0.1081% | 1248.817800 | 1247.469000 | -1.348800 |
| 16/12/2022 | -0.0164% | 1249.022000 | 1248.817800 | -0.204200 |
| 15/12/2022 | -0.0075% | 1249.116200 | 1249.022000 | -0.094200 |
| 14/12/2022 | +0.0202% | 1248.864200 | 1249.116200 | +0.252000 |
| 13/12/2022 | +0.1570% | 1246.905000 | 1248.864200 | +1.959200 |
| 12/12/2022 | -0.0433% | 1247.445100 | 1246.905000 | -0.540100 |
| 09/12/2022 | +0.0493% | 1246.829700 | 1247.445100 | +0.615400 |
| 07/12/2022 | +0.0432% | 1246.290900 | 1246.829700 | +0.538800 |
| 06/12/2022 | -0.1343% | 1247.965300 | 1246.290900 | -1.674400 |
| 05/12/2022 | +0.1195% | 1246.474600 | 1247.965300 | +1.490700 |
| 02/12/2022 | +0.1496% | 1244.610700 | 1246.474600 | +1.863900 |
| 01/12/2022 | +0.2570% | 1241.416700 | 1244.610700 | +3.194000 |
| 30/11/2022 | -0.1554% | 1243.347600 | 1241.416700 | -1.930900 |
| 29/11/2022 | +0.0425% | 1242.819000 | 1243.347600 | +0.528600 |
| 28/11/2022 | +0.0001% | 1242.817400 | 1242.819000 | +0.001600 |
| 25/11/2022 | -0.0286% | 1243.172600 | 1242.817400 | -0.355200 |
| 24/11/2022 | +0.0170% | 1242.960900 | 1243.172600 | +0.211700 |
| 23/11/2022 | -0.1449% | 1244.763300 | 1242.960900 | -1.802400 |
| 22/11/2022 | +0.0963% | 1243.565700 | 1244.763300 | +1.197600 |
| 21/11/2022 | +0.1564% | 1241.622400 | 1243.565700 | +1.943300 |
| 18/11/2022 | -0.0087% | 1241.730600 | 1241.622400 | -0.108200 |
| 17/11/2022 | -0.2489% | 1244.824900 | 1241.730600 | -3.094300 |
| 16/11/2022 | +0.1556% | 1242.889800 | 1244.824900 | +1.935100 |
| 15/11/2022 | +0.6213% | 1235.191500 | 1242.889800 | +7.698300 |
| 14/11/2022 | +0.1258% | 1233.638300 | 1235.191500 | +1.553200 |
| 11/11/2022 | +0.1275% | 1232.066100 | 1233.638300 | +1.572200 |
| 10/11/2022 | +0.4553% | 1226.468800 | 1232.066100 | +5.597300 |
| 09/11/2022 | +0.5580% | 1219.644300 | 1226.468800 | +6.824500 |
| 08/11/2022 | +0.2116% | 1217.066700 | 1219.644300 | +2.577600 |
| 07/11/2022 | +0.2717% | 1213.764200 | 1217.066700 | +3.302500 |
| 04/11/2022 | +0.1530% | 1211.908000 | 1213.764200 | +1.856200 |
| 03/11/2022 | +0.0685% | 1211.078500 | 1211.908000 | +0.829500 |
| 02/11/2022 | +0.1032% | 1209.829100 | 1211.078500 | +1.249400 |
| 28/10/2022 | +0.0903% | 1208.736700 | 1209.829100 | +1.092400 |
| 27/10/2022 | +0.1269% | 1207.203200 | 1208.736700 | +1.533500 |
| 26/10/2022 | +0.1089% | 1205.889600 | 1207.203200 | +1.313600 |
| 25/10/2022 | +0.0646% | 1205.111400 | 1205.889600 | +0.778200 |
| 24/10/2022 | +0.0759% | 1204.196800 | 1205.111400 | +0.914600 |
| 21/10/2022 | +0.1667% | 1202.190600 | 1204.196800 | +2.006200 |
| 20/10/2022 | -0.0785% | 1203.134900 | 1202.190600 | -0.944300 |
| 19/10/2022 | -0.1066% | 1204.418500 | 1203.134900 | -1.283600 |
| 18/10/2022 | -0.0566% | 1205.100000 | 1204.418500 | -0.681500 |
| 17/10/2022 | +0.3288% | 1201.144200 | 1205.100000 | +3.955800 |
| 14/10/2022 | +0.2154% | 1198.560300 | 1201.144200 | +2.583900 |
| 13/10/2022 | +0.0545% | 1197.906800 | 1198.560300 | +0.653500 |
| 12/10/2022 | +0.0290% | 1197.560000 | 1197.906800 | +0.346800 |
| 11/10/2022 | +0.2363% | 1194.734000 | 1197.560000 | +2.826000 |
| 07/10/2022 | +0.1530% | 1192.907200 | 1194.734000 | +1.826800 |
| 06/10/2022 | -0.3731% | 1197.366600 | 1192.907200 | -4.459400 |
| 05/10/2022 | -0.1800% | 1199.524100 | 1197.366600 | -2.157500 |
| 04/10/2022 | -0.1563% | 1201.400000 | 1199.524100 | -1.875900 |
| 03/10/2022 | +0.1487% | 1199.614900 | 1201.400000 | +1.785100 |
| 30/09/2022 | +0.0667% | 1198.815300 | 1199.614900 | +0.799600 |
| 29/09/2022 | -0.0730% | 1199.690500 | 1198.815300 | -0.875200 |
| 28/09/2022 | -0.2105% | 1202.219100 | 1199.690500 | -2.528600 |
| 27/09/2022 | -0.4933% | 1208.164500 | 1202.219100 | -5.945400 |
| 26/09/2022 | -0.3152% | 1211.978700 | 1208.164500 | -3.814200 |
| 23/09/2022 | -0.1070% | 1213.276400 | 1211.978700 | -1.297700 |
| 22/09/2022 | -0.2868% | 1216.761000 | 1213.276400 | -3.484600 |
Mostrando 901 -
1000
de 2680 registros