Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0375%
Máximo
0.6213%
Mínimo
-0.4933%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | -0.0087% | 1241.730600 | 1241.622400 | -0.108200 |
| 17/11/2022 | -0.2489% | 1244.824900 | 1241.730600 | -3.094300 |
| 16/11/2022 | +0.1556% | 1242.889800 | 1244.824900 | +1.935100 |
| 15/11/2022 | +0.6213% | 1235.191500 | 1242.889800 | +7.698300 |
| 14/11/2022 | +0.1258% | 1233.638300 | 1235.191500 | +1.553200 |
| 11/11/2022 | +0.1275% | 1232.066100 | 1233.638300 | +1.572200 |
| 10/11/2022 | +0.4553% | 1226.468800 | 1232.066100 | +5.597300 |
| 09/11/2022 | +0.5580% | 1219.644300 | 1226.468800 | +6.824500 |
| 08/11/2022 | +0.2116% | 1217.066700 | 1219.644300 | +2.577600 |
| 07/11/2022 | +0.2717% | 1213.764200 | 1217.066700 | +3.302500 |
| 04/11/2022 | +0.1530% | 1211.908000 | 1213.764200 | +1.856200 |
| 03/11/2022 | +0.0685% | 1211.078500 | 1211.908000 | +0.829500 |
| 02/11/2022 | +0.1032% | 1209.829100 | 1211.078500 | +1.249400 |
| 28/10/2022 | +0.0903% | 1208.736700 | 1209.829100 | +1.092400 |
| 27/10/2022 | +0.1269% | 1207.203200 | 1208.736700 | +1.533500 |
| 26/10/2022 | +0.1089% | 1205.889600 | 1207.203200 | +1.313600 |
| 25/10/2022 | +0.0646% | 1205.111400 | 1205.889600 | +0.778200 |
| 24/10/2022 | +0.0759% | 1204.196800 | 1205.111400 | +0.914600 |
| 21/10/2022 | +0.1667% | 1202.190600 | 1204.196800 | +2.006200 |
| 20/10/2022 | -0.0785% | 1203.134900 | 1202.190600 | -0.944300 |
| 19/10/2022 | -0.1066% | 1204.418500 | 1203.134900 | -1.283600 |
| 18/10/2022 | -0.0566% | 1205.100000 | 1204.418500 | -0.681500 |
| 17/10/2022 | +0.3288% | 1201.144200 | 1205.100000 | +3.955800 |
| 14/10/2022 | +0.2154% | 1198.560300 | 1201.144200 | +2.583900 |
| 13/10/2022 | +0.0545% | 1197.906800 | 1198.560300 | +0.653500 |
| 12/10/2022 | +0.0290% | 1197.560000 | 1197.906800 | +0.346800 |
| 11/10/2022 | +0.2363% | 1194.734000 | 1197.560000 | +2.826000 |
| 07/10/2022 | +0.1530% | 1192.907200 | 1194.734000 | +1.826800 |
| 06/10/2022 | -0.3731% | 1197.366600 | 1192.907200 | -4.459400 |
| 05/10/2022 | -0.1800% | 1199.524100 | 1197.366600 | -2.157500 |
| 04/10/2022 | -0.1563% | 1201.400000 | 1199.524100 | -1.875900 |
| 03/10/2022 | +0.1487% | 1199.614900 | 1201.400000 | +1.785100 |
| 30/09/2022 | +0.0667% | 1198.815300 | 1199.614900 | +0.799600 |
| 29/09/2022 | -0.0730% | 1199.690500 | 1198.815300 | -0.875200 |
| 28/09/2022 | -0.2105% | 1202.219100 | 1199.690500 | -2.528600 |
| 27/09/2022 | -0.4933% | 1208.164500 | 1202.219100 | -5.945400 |
| 26/09/2022 | -0.3152% | 1211.978700 | 1208.164500 | -3.814200 |
| 23/09/2022 | -0.1070% | 1213.276400 | 1211.978700 | -1.297700 |
| 22/09/2022 | -0.2868% | 1216.761000 | 1213.276400 | -3.484600 |
| 21/09/2022 | -0.2511% | 1219.820400 | 1216.761000 | -3.059400 |
| 20/09/2022 | +0.2464% | 1216.818300 | 1219.820400 | +3.002100 |
| 15/09/2022 | -0.0407% | 1217.313800 | 1216.818300 | -0.495500 |
| 14/09/2022 | +0.0982% | 1216.119000 | 1217.313800 | +1.194800 |
| 13/09/2022 | +0.1000% | 1214.903700 | 1216.119000 | +1.215300 |
| 12/09/2022 | +0.0767% | 1213.972400 | 1214.903700 | +0.931300 |
| 09/09/2022 | -0.0893% | 1215.057000 | 1213.972400 | -1.084600 |
| 08/09/2022 | -0.0370% | 1215.506900 | 1215.057000 | -0.449900 |
| 07/09/2022 | -0.4173% | 1220.590000 | 1215.506900 | -5.083100 |
| 06/09/2022 | -0.0971% | 1221.775800 | 1220.590000 | -1.185800 |
| 05/09/2022 | +0.3765% | 1217.184700 | 1221.775800 | +4.591100 |
| 02/09/2022 | +0.3396% | 1213.057800 | 1217.184700 | +4.126900 |
| 01/09/2022 | +0.1599% | 1211.119700 | 1213.057800 | +1.938100 |
| 31/08/2022 | +0.0635% | 1210.350300 | 1211.119700 | +0.769400 |
| 30/08/2022 | -0.0208% | 1210.601700 | 1210.350300 | -0.251400 |
| 29/08/2022 | +0.1254% | 1209.085100 | 1210.601700 | +1.516600 |
| 26/08/2022 | +0.2244% | 1206.375300 | 1209.085100 | +2.709800 |
| 25/08/2022 | +0.0248% | 1206.075700 | 1206.375300 | +0.299600 |
| 24/08/2022 | +0.1286% | 1204.525300 | 1206.075700 | +1.550400 |
| 23/08/2022 | -0.0130% | 1204.681500 | 1204.525300 | -0.156200 |
| 22/08/2022 | -0.1608% | 1206.619800 | 1204.681500 | -1.938300 |
| 19/08/2022 | -0.2102% | 1209.159100 | 1206.619800 | -2.539300 |
| 18/08/2022 | -0.2269% | 1211.905300 | 1209.159100 | -2.746200 |
| 17/08/2022 | -0.2437% | 1214.862900 | 1211.905300 | -2.957600 |
| 16/08/2022 | -0.0477% | 1215.442900 | 1214.862900 | -0.580000 |
| 12/08/2022 | -0.0454% | 1215.995400 | 1215.442900 | -0.552500 |
| 11/08/2022 | -0.0748% | 1216.905400 | 1215.995400 | -0.910000 |
| 10/08/2022 | +0.0696% | 1216.058800 | 1216.905400 | +0.846600 |
| 09/08/2022 | -0.0449% | 1216.604800 | 1216.058800 | -0.546000 |
| 08/08/2022 | +0.1688% | 1214.552900 | 1216.604800 | +2.051900 |
| 05/08/2022 | -0.1719% | 1216.642100 | 1214.552900 | -2.089200 |
| 04/08/2022 | -0.0281% | 1216.984500 | 1216.642100 | -0.342400 |
| 03/08/2022 | -0.1067% | 1218.284300 | 1216.984500 | -1.299800 |
| 02/08/2022 | +0.0395% | 1217.802900 | 1218.284300 | +0.481400 |
| 01/08/2022 | +0.0592% | 1217.082100 | 1217.802900 | +0.720800 |
| 29/07/2022 | +0.1061% | 1215.791800 | 1217.082100 | +1.290300 |
| 28/07/2022 | +0.1132% | 1214.416500 | 1215.791800 | +1.375300 |
| 27/07/2022 | -0.2125% | 1216.999500 | 1214.416500 | -2.583000 |
| 26/07/2022 | +0.0092% | 1216.887000 | 1216.999500 | +0.112500 |
| 25/07/2022 | +0.1394% | 1215.191900 | 1216.887000 | +1.695100 |
| 22/07/2022 | +0.0812% | 1214.205700 | 1215.191900 | +0.986200 |
| 21/07/2022 | -0.0516% | 1214.831900 | 1214.205700 | -0.626200 |
| 20/07/2022 | -0.0265% | 1215.154200 | 1214.831900 | -0.322300 |
| 19/07/2022 | +0.0080% | 1215.057200 | 1215.154200 | +0.097000 |
| 18/07/2022 | +0.3175% | 1211.205300 | 1215.057200 | +3.851900 |
| 15/07/2022 | +0.0327% | 1210.809900 | 1211.205300 | +0.395400 |
| 14/07/2022 | +0.0265% | 1210.489600 | 1210.809900 | +0.320300 |
| 13/07/2022 | +0.1661% | 1208.480300 | 1210.489600 | +2.009300 |
| 12/07/2022 | +0.0167% | 1208.278600 | 1208.480300 | +0.201700 |
| 11/07/2022 | +0.2164% | 1205.666900 | 1208.278600 | +2.611700 |
| 08/07/2022 | -0.1112% | 1207.008200 | 1205.666900 | -1.341300 |
| 07/07/2022 | +0.0352% | 1206.583600 | 1207.008200 | +0.424600 |
| 06/07/2022 | +0.0656% | 1205.791800 | 1206.583600 | +0.791800 |
| 05/07/2022 | +0.2513% | 1202.765700 | 1205.791800 | +3.026100 |
| 04/07/2022 | +0.0914% | 1201.667100 | 1202.765700 | +1.098600 |
| 01/07/2022 | +0.1198% | 1200.228600 | 1201.667100 | +1.438500 |
| 30/06/2022 | +0.1459% | 1198.479000 | 1200.228600 | +1.749600 |
| 29/06/2022 | +0.0006% | 1198.472400 | 1198.479000 | +0.006600 |
| 28/06/2022 | +0.1047% | 1197.217700 | 1198.472400 | +1.254700 |
| 24/06/2022 | -0.0296% | 1197.571600 | 1197.217700 | -0.353900 |
| 23/06/2022 | +0.1386% | 1195.913300 | 1197.571600 | +1.658300 |
Mostrando 901 -
1000
de 2619 registros