Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0597%
Máximo
0.5119%
Mínimo
-0.6203%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 +0.0638% 1172.652900 1173.401400 +0.748500
27/04/2022 +0.0797% 1171.718700 1172.652900 +0.934200
26/04/2022 -0.0933% 1172.812200 1171.718700 -1.093500
25/04/2022 +0.1581% 1170.959200 1172.812200 +1.853000
22/04/2022 +0.0487% 1170.389100 1170.959200 +0.570100
21/04/2022 -0.0706% 1171.215300 1170.389100 -0.826200
20/04/2022 -0.0862% 1172.225200 1171.215300 -1.009900
19/04/2022 +0.1422% 1170.560000 1172.225200 +1.665200
18/04/2022 +0.1015% 1169.372400 1170.560000 +1.187600
14/04/2022 +0.3230% 1165.600900 1169.372400 +3.771500
13/04/2022 +0.3725% 1161.267500 1165.600900 +4.333400
12/04/2022 +0.0030% 1161.232200 1161.267500 +0.035300
11/04/2022 +0.2860% 1157.916200 1161.232200 +3.316000
08/04/2022 +0.4908% 1152.247500 1157.916200 +5.668700
07/04/2022 +0.0051% 1152.188500 1152.247500 +0.059000
06/04/2022 +0.0166% 1151.997100 1152.188500 +0.191400
05/04/2022 +0.1195% 1150.621300 1151.997100 +1.375800
04/04/2022 +0.2230% 1148.058800 1150.621300 +2.562500
01/04/2022 +0.1857% 1145.929400 1148.058800 +2.129400
31/03/2022 +0.4072% 1141.272600 1145.929400 +4.656800
30/03/2022 +0.1829% 1139.187200 1141.272600 +2.085400
29/03/2022 +0.1045% 1137.997200 1139.187200 +1.190000
28/03/2022 -0.0416% 1138.470700 1137.997200 -0.473500
25/03/2022 +0.0002% 1138.468700 1138.470700 +0.002000
24/03/2022 +0.0422% 1137.988500 1138.468700 +0.480200
23/03/2022 +0.0356% 1137.583800 1137.988500 +0.404700
22/03/2022 -0.0935% 1138.648200 1137.583800 -1.064400
21/03/2022 +0.0559% 1138.011600 1138.648200 +0.636600
18/03/2022 -0.0297% 1138.350100 1138.011600 -0.338500
17/03/2022 -0.1127% 1139.633500 1138.350100 -1.283400
16/03/2022 -0.0592% 1140.308500 1139.633500 -0.675000
15/03/2022 -0.2676% 1143.363500 1140.308500 -3.055000
14/03/2022 -0.0562% 1144.006100 1143.363500 -0.642600
11/03/2022 -0.0645% 1144.743900 1144.006100 -0.737800
10/03/2022 +0.1988% 1142.470400 1144.743900 +2.273500
09/03/2022 +0.2389% 1139.744100 1142.470400 +2.726300
08/03/2022 -0.0577% 1140.401500 1139.744100 -0.657400
07/03/2022 +0.5119% 1134.578900 1140.401500 +5.822600
04/03/2022 +0.1767% 1132.575900 1134.578900 +2.003000
03/03/2022 +0.0329% 1132.203800 1132.575900 +0.372100
02/03/2022 +0.1108% 1130.950400 1132.203800 +1.253400
01/03/2022 +0.3379% 1127.135500 1130.950400 +3.814900
28/02/2022 +0.1306% 1125.664100 1127.135500 +1.471400
25/02/2022 -0.0072% 1125.744900 1125.664100 -0.080800
24/02/2022 +0.2976% 1122.399500 1125.744900 +3.345400
23/02/2022 +0.2222% 1119.908700 1122.399500 +2.490800
22/02/2022 +0.0564% 1119.277100 1119.908700 +0.631600
21/02/2022 +0.0817% 1118.362900 1119.277100 +0.914200
18/02/2022 +0.0398% 1117.917600 1118.362900 +0.445300
17/02/2022 +0.0673% 1117.165300 1117.917600 +0.752300
16/02/2022 -0.0931% 1118.206300 1117.165300 -1.041000
15/02/2022 -0.0634% 1118.915400 1118.206300 -0.709100
14/02/2022 +0.2826% 1115.757600 1118.915400 +3.157800
11/02/2022 -0.2216% 1118.232800 1115.757600 -2.475200
10/02/2022 +0.0354% 1117.837200 1118.232800 +0.395600
09/02/2022 -0.1349% 1119.346000 1117.837200 -1.508800
08/02/2022 +0.4620% 1114.187100 1119.346000 +5.158900
07/02/2022 +0.0211% 1113.952500 1114.187100 +0.234600
04/02/2022 +0.0428% 1113.475900 1113.952500 +0.476600
03/02/2022 +0.0508% 1112.910100 1113.475900 +0.565800
02/02/2022 -0.0485% 1113.449900 1112.910100 -0.539800
01/02/2022 +0.2623% 1110.533600 1113.449900 +2.916300
31/01/2022 +0.1835% 1108.497600 1110.533600 +2.036000
28/01/2022 +0.1057% 1107.326600 1108.497600 +1.171000
27/01/2022 -0.6203% 1114.216400 1107.326600 -6.889800
26/01/2022 -0.0385% 1114.645100 1114.216400 -0.428700
25/01/2022 +0.0549% 1114.033200 1114.645100 +0.611900
24/01/2022 +0.3434% 1110.213800 1114.033200 +3.819400
21/01/2022 +0.4527% 1105.199600 1110.213800 +5.014200
20/01/2022 +0.0893% 1104.212600 1105.199600 +0.987000
19/01/2022 -0.0497% 1104.761800 1104.212600 -0.549200
18/01/2022 -0.0189% 1104.970400 1104.761800 -0.208600
17/01/2022 +0.1077% 1103.780900 1104.970400 +1.189500
14/01/2022 +0.0318% 1103.430200 1103.780900 +0.350700
13/01/2022 -0.0130% 1103.573300 1103.430200 -0.143100
12/01/2022 +0.0224% 1103.326000 1103.573300 +0.247300
11/01/2022 -0.2520% 1106.109900 1103.326000 -2.783900
10/01/2022 +0.0025% 1106.082500 1106.109900 +0.027400
07/01/2022 +0.1855% 1104.032600 1106.082500 +2.049900
06/01/2022 -0.0434% 1104.511500 1104.032600 -0.478900
05/01/2022 -0.1607% 1106.288300 1104.511500 -1.776800
04/01/2022 -0.0923% 1107.309700 1106.288300 -1.021400
03/01/2022 +0.0018% 1107.289500 1107.309700 +0.020200
31/12/2021 +0.0173% 1107.098500 1107.289500 +0.191000
30/12/2021 -0.0147% 1107.261500 1107.098500 -0.163000
29/12/2021 +0.0255% 1106.979300 1107.261500 +0.282200
28/12/2021 +0.2023% 1104.742300 1106.979300 +2.237000
27/12/2021 +0.1420% 1103.175100 1104.742300 +1.567200
24/12/2021 +0.2198% 1100.752600 1103.175100 +2.422500
23/12/2021 +0.3555% 1096.846700 1100.752600 +3.905900
22/12/2021 +0.2725% 1093.861900 1096.846700 +2.984800
21/12/2021 +0.0883% 1092.896300 1093.861900 +0.965600
20/12/2021 -0.0987% 1093.975400 1092.896300 -1.079100
17/12/2021 -0.2289% 1096.482600 1093.975400 -2.507200
16/12/2021 -0.1095% 1097.684400 1096.482600 -1.201800
15/12/2021 -0.2920% 1100.894800 1097.684400 -3.210400
14/12/2021 -0.3074% 1104.284600 1100.894800 -3.389800
13/12/2021 -0.0154% 1104.455200 1104.284600 -0.170600
10/12/2021 -0.0402% 1104.898800 1104.455200 -0.443600
09/12/2021 -0.0472% 1105.420900 1104.898800 -0.522100
Mostrando 1101 - 1200 de 2681 registros
Volver al Detalle Ver Historial