Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0466%
Máximo
1.8291%
Mínimo
-3.3421%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 -0.1558% 1074.658800 1072.986200 -1.672600
25/03/2020 +0.0319% 1074.315700 1074.658800 +0.343100
24/03/2020 +0.0244% 1074.053700 1074.315700 +0.262000
23/03/2020 -0.2178% 1076.396000 1074.053700 -2.342300
20/03/2020 -0.7228% 1084.204500 1076.396000 -7.808500
19/03/2020 -0.8766% 1093.750300 1084.204500 -9.545800
18/03/2020 -1.2487% 1107.493400 1093.750300 -13.743100
17/03/2020 -0.0231% 1107.749200 1107.493400 -0.255800
16/03/2020 +0.2971% 1104.462500 1107.749200 +3.286700
13/03/2020 -0.2048% 1106.726500 1104.462500 -2.264000
12/03/2020 -0.7843% 1115.441000 1106.726500 -8.714500
11/03/2020 -0.0331% 1115.810100 1115.441000 -0.369100
10/03/2020 +0.0037% 1115.768700 1115.810100 +0.041400
09/03/2020 +0.2881% 1112.559000 1115.768700 +3.209700
06/03/2020 +0.2418% 1109.872000 1112.559000 +2.687000
05/03/2020 +0.2444% 1107.162800 1109.872000 +2.709200
04/03/2020 +0.3073% 1103.765200 1107.162800 +3.397600
03/03/2020 -0.0103% 1103.878700 1103.765200 -0.113500
02/03/2020 -0.0049% 1103.932900 1103.878700 -0.054200
28/02/2020 -0.2496% 1106.692300 1103.932900 -2.759400
27/02/2020 -0.2013% 1108.922200 1106.692300 -2.229900
26/02/2020 -0.1505% 1110.592500 1108.922200 -1.670300
25/02/2020 +0.0597% 1109.930200 1110.592500 +0.662300
24/02/2020 +0.0062% 1109.861800 1109.930200 +0.068400
21/02/2020 -0.3239% 1113.462000 1109.861800 -3.600200
20/02/2020 -0.2455% 1116.198800 1113.462000 -2.736800
19/02/2020 -0.2237% 1118.698400 1116.198800 -2.499600
18/02/2020 -0.0503% 1119.261000 1118.698400 -0.562600
17/02/2020 +0.0156% 1119.086300 1119.261000 +0.174700
14/02/2020 -0.0221% 1119.333900 1119.086300 -0.247600
13/02/2020 -0.0346% 1119.721100 1119.333900 -0.387200
12/02/2020 -0.0286% 1120.041900 1119.721100 -0.320800
11/02/2020 -0.0466% 1120.563600 1120.041900 -0.521700
10/02/2020 -0.0148% 1120.729900 1120.563600 -0.166300
07/02/2020 +0.1466% 1119.087700 1120.729900 +1.642200
06/02/2020 -0.0332% 1119.459100 1119.087700 -0.371400
05/02/2020 +0.0120% 1119.324600 1119.459100 +0.134500
04/02/2020 -0.0256% 1119.611500 1119.324600 -0.286900
03/02/2020 -0.0470% 1120.137800 1119.611500 -0.526300
31/01/2020 -0.0115% 1120.266100 1120.137800 -0.128300
30/01/2020 +0.0025% 1120.238100 1120.266100 +0.028000
29/01/2020 -0.0187% 1120.448100 1120.238100 -0.210000
28/01/2020 +0.0050% 1120.391900 1120.448100 +0.056200
27/01/2020 +0.0733% 1119.571300 1120.391900 +0.820600
24/01/2020 +0.0131% 1119.425100 1119.571300 +0.146200
23/01/2020 -0.0462% 1119.942400 1119.425100 -0.517300
22/01/2020 +0.0246% 1119.666700 1119.942400 +0.275700
21/01/2020 +0.0238% 1119.399900 1119.666700 +0.266800
20/01/2020 +0.0874% 1118.422300 1119.399900 +0.977600
17/01/2020 +0.0704% 1117.635200 1118.422300 +0.787100
16/01/2020 +0.1043% 1116.470600 1117.635200 +1.164600
15/01/2020 +0.1362% 1114.951100 1116.470600 +1.519500
14/01/2020 +0.0180% 1114.750000 1114.951100 +0.201100
13/01/2020 +0.0396% 1114.309100 1114.750000 +0.440900
10/01/2020 -0.0315% 1114.660600 1114.309100 -0.351500
09/01/2020 +0.0192% 1114.446400 1114.660600 +0.214200
08/01/2020 -0.0105% 1114.563600 1114.446400 -0.117200
07/01/2020 +0.0496% 1114.010800 1114.563600 +0.552800
06/01/2020 +0.0546% 1113.402600 1114.010800 +0.608200
03/01/2020 +0.1340% 1111.911400 1113.402600 +1.491200
02/01/2020 +0.1440% 1110.311200 1111.911400 +1.600200
31/12/2019 +0.0013% 1110.296700 1110.311200 +0.014500
30/12/2019 +0.0829% 1109.376800 1110.296700 +0.919900
27/12/2019 +0.0840% 1108.445700 1109.376800 +0.931100
26/12/2019 +0.0582% 1107.800800 1108.445700 +0.644900
24/12/2019 -0.0220% 1108.044100 1107.800800 -0.243300
23/12/2019 -0.0219% 1108.287100 1108.044100 -0.243000
20/12/2019 +0.0042% 1108.240600 1108.287100 +0.046500
19/12/2019 +0.0077% 1108.155500 1108.240600 +0.085100
18/12/2019 +0.1248% 1106.773400 1108.155500 +1.382100
17/12/2019 +0.5060% 1101.187200 1106.773400 +5.586200
16/12/2019 +0.3078% 1097.803300 1101.187200 +3.383900
13/12/2019 +0.2950% 1094.569100 1097.803300 +3.234200
12/12/2019 +0.3059% 1091.225500 1094.569100 +3.343600
11/12/2019 +0.1972% 1089.075600 1091.225500 +2.149900
10/12/2019 +0.0390% 1088.650600 1089.075600 +0.425000
09/12/2019 +0.0687% 1087.903300 1088.650600 +0.747300
06/12/2019 +0.0508% 1087.350900 1087.903300 +0.552400
05/12/2019 -0.0701% 1088.113600 1087.350900 -0.762700
04/12/2019 -0.1317% 1089.548100 1088.113600 -1.434500
03/12/2019 -0.1267% 1090.929000 1089.548100 -1.380900
02/12/2019 -0.1545% 1092.616200 1090.929000 -1.687200
29/11/2019 -0.0855% 1093.550300 1092.616200 -0.934100
28/11/2019 -0.0396% 1093.983400 1093.550300 -0.433100
27/11/2019 -0.0263% 1094.271600 1093.983400 -0.288200
26/11/2019 +0.0419% 1093.813700 1094.271600 +0.457900
25/11/2019 +0.0522% 1093.243400 1093.813700 +0.570300
22/11/2019 -0.0573% 1093.870500 1093.243400 -0.627100
21/11/2019 -0.3877% 1098.119500 1093.870500 -4.249000
20/11/2019 -0.4109% 1102.640600 1098.119500 -4.521100
19/11/2019 +0.0864% 1101.687900 1102.640600 +0.952700
18/11/2019 +0.6965% 1094.041800 1101.687900 +7.646100
15/11/2019 +1.8291% 1074.212500 1094.041800 +19.829300
14/11/2019 -3.3421% 1110.720100 1074.212500 -36.507600
13/11/2019 -0.9776% 1121.631300 1110.720100 -10.911200
12/11/2019 -0.5832% 1128.191300 1121.631300 -6.560000
11/11/2019 +0.0055% 1128.129500 1128.191300 +0.061800
08/11/2019 +0.3259% 1124.458800 1128.129500 +3.670700
07/11/2019 -0.0161% 1124.640300 1124.458800 -0.181500
06/11/2019 +0.0403% 1124.186900 1124.640300 +0.453400
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial