Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2507%
Mínimo
-0.2971%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2020 -0.0884% 1126.468100 1125.472500 -0.995600
24/09/2020 -0.1100% 1127.708300 1126.468100 -1.240200
23/09/2020 -0.0186% 1127.918300 1127.708300 -0.210000
22/09/2020 -0.0623% 1128.621100 1127.918300 -0.702800
21/09/2020 +0.0360% 1128.215300 1128.621100 +0.405800
17/09/2020 -0.0253% 1128.500800 1128.215300 -0.285500
16/09/2020 -0.0093% 1128.605400 1128.500800 -0.104600
15/09/2020 -0.0700% 1129.395700 1128.605400 -0.790300
14/09/2020 +0.0587% 1128.733100 1129.395700 +0.662600
11/09/2020 -0.1155% 1130.037700 1128.733100 -1.304600
10/09/2020 -0.1096% 1131.276400 1130.037700 -1.238700
09/09/2020 -0.0688% 1132.054700 1131.276400 -0.778300
08/09/2020 -0.0435% 1132.547300 1132.054700 -0.492600
07/09/2020 -0.0397% 1132.996900 1132.547300 -0.449600
04/09/2020 +0.0445% 1132.492700 1132.996900 +0.504200
03/09/2020 +0.0030% 1132.458400 1132.492700 +0.034300
02/09/2020 +0.0207% 1132.224500 1132.458400 +0.233900
01/09/2020 +0.0377% 1131.797700 1132.224500 +0.426800
31/08/2020 -0.0239% 1132.068600 1131.797700 -0.270900
28/08/2020 -0.0261% 1132.364200 1132.068600 -0.295600
27/08/2020 +0.1010% 1131.221100 1132.364200 +1.143100
26/08/2020 +0.1457% 1129.574300 1131.221100 +1.646800
25/08/2020 +0.1065% 1128.372400 1129.574300 +1.201900
24/08/2020 +0.1068% 1127.168500 1128.372400 +1.203900
21/08/2020 +0.0434% 1126.679000 1127.168500 +0.489500
20/08/2020 +0.1003% 1125.549100 1126.679000 +1.129900
19/08/2020 +0.1110% 1124.300700 1125.549100 +1.248400
18/08/2020 +0.0420% 1123.829100 1124.300700 +0.471600
17/08/2020 +0.0356% 1123.429200 1123.829100 +0.399900
14/08/2020 +0.0969% 1122.341300 1123.429200 +1.087900
13/08/2020 +0.0439% 1121.848800 1122.341300 +0.492500
12/08/2020 +0.0428% 1121.368700 1121.848800 +0.480100
11/08/2020 +0.1225% 1119.996400 1121.368700 +1.372300
10/08/2020 +0.0892% 1118.997600 1119.996400 +0.998800
07/08/2020 +0.0767% 1118.139400 1118.997600 +0.858200
06/08/2020 +0.0123% 1118.002100 1118.139400 +0.137300
05/08/2020 +0.1511% 1116.314400 1118.002100 +1.687700
04/08/2020 +0.0665% 1115.572100 1116.314400 +0.742300
03/08/2020 +0.0280% 1115.259700 1115.572100 +0.312400
31/07/2020 +0.0684% 1114.497500 1115.259700 +0.762200
30/07/2020 -0.0490% 1115.043300 1114.497500 -0.545800
29/07/2020 +0.0808% 1114.142200 1115.043300 +0.901100
28/07/2020 +0.0735% 1113.323300 1114.142200 +0.818900
27/07/2020 -0.0945% 1114.375800 1113.323300 -1.052500
24/07/2020 +0.2038% 1112.106500 1114.375800 +2.269300
23/07/2020 +0.1599% 1110.329600 1112.106500 +1.776900
22/07/2020 +0.0357% 1109.933400 1110.329600 +0.396200
21/07/2020 +0.1927% 1107.796400 1109.933400 +2.137000
20/07/2020 -0.2301% 1110.348400 1107.796400 -2.552000
17/07/2020 -0.2469% 1113.093200 1110.348400 -2.744800
15/07/2020 -0.0794% 1113.976900 1113.093200 -0.883700
14/07/2020 +0.0463% 1113.460900 1113.976900 +0.516000
13/07/2020 -0.1103% 1114.689200 1113.460900 -1.228300
10/07/2020 -0.1012% 1115.817600 1114.689200 -1.128400
09/07/2020 -0.0760% 1116.666000 1115.817600 -0.848400
08/07/2020 +0.0491% 1116.117800 1116.666000 +0.548200
07/07/2020 +0.2010% 1113.876500 1116.117800 +2.241300
06/07/2020 -0.0366% 1114.284700 1113.876500 -0.408200
03/07/2020 -0.0243% 1114.555900 1114.284700 -0.271200
02/07/2020 +0.0012% 1114.542500 1114.555900 +0.013400
01/07/2020 +0.0297% 1114.211200 1114.542500 +0.331300
30/06/2020 +0.0254% 1113.928000 1114.211200 +0.283200
26/06/2020 +0.0656% 1113.197700 1113.928000 +0.730300
25/06/2020 +0.1181% 1111.883500 1113.197700 +1.314200
24/06/2020 +0.0620% 1111.194000 1111.883500 +0.689500
23/06/2020 +0.0158% 1111.018400 1111.194000 +0.175600
22/06/2020 +0.0314% 1110.670000 1111.018400 +0.348400
19/06/2020 +0.2507% 1107.888700 1110.670000 +2.781300
18/06/2020 +0.1657% 1106.053900 1107.888700 +1.834800
17/06/2020 +0.1835% 1104.026000 1106.053900 +2.027900
16/06/2020 -0.1722% 1105.928300 1104.026000 -1.902300
15/06/2020 +0.1514% 1104.254900 1105.928300 +1.673400
12/06/2020 -0.0991% 1105.349600 1104.254900 -1.094700
11/06/2020 +0.0432% 1104.872300 1105.349600 +0.477300
10/06/2020 +0.1767% 1102.921600 1104.872300 +1.950700
09/06/2020 +0.0755% 1102.088800 1102.921600 +0.832800
08/06/2020 -0.1822% 1104.098600 1102.088800 -2.009800
05/06/2020 -0.1808% 1106.096700 1104.098600 -1.998100
04/06/2020 -0.1832% 1108.124500 1106.096700 -2.027800
03/06/2020 -0.1485% 1109.771700 1108.124500 -1.647200
02/06/2020 +0.1399% 1108.220500 1109.771700 +1.551200
01/06/2020 -0.0463% 1108.733900 1108.220500 -0.513400
29/05/2020 +0.1779% 1106.762700 1108.733900 +1.971200
28/05/2020 +0.2435% 1104.070500 1106.762700 +2.692200
27/05/2020 -0.1299% 1105.505800 1104.070500 -1.435300
26/05/2020 -0.0110% 1105.627600 1105.505800 -0.121800
25/05/2020 +0.1364% 1104.120500 1105.627600 +1.507100
22/05/2020 -0.2971% 1107.406100 1104.120500 -3.285600
20/05/2020 +0.1795% 1105.419600 1107.406100 +1.986500
19/05/2020 +0.1486% 1103.777800 1105.419600 +1.641800
18/05/2020 -0.1400% 1105.324400 1103.777800 -1.546600
15/05/2020 +0.0690% 1104.562000 1105.324400 +0.762400
14/05/2020 +0.0926% 1103.539700 1104.562000 +1.022300
13/05/2020 -0.0863% 1104.492100 1103.539700 -0.952400
12/05/2020 +0.1347% 1103.005100 1104.492100 +1.487000
11/05/2020 +0.0456% 1102.502200 1103.005100 +0.502900
08/05/2020 +0.2145% 1100.140100 1102.502200 +2.362100
07/05/2020 +0.0320% 1099.788400 1100.140100 +0.351700
06/05/2020 +0.0568% 1099.164000 1099.788400 +0.624400
05/05/2020 +0.0718% 1098.375500 1099.164000 +0.788500
Mostrando 1501 - 1600 de 2681 registros
Volver al Detalle Ver Historial