Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0320%
Máximo
0.4622%
Mínimo
-0.1282%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1080% 1122.420600 1123.633500 +1.212900
11/07/2019 +0.0057% 1122.356600 1122.420600 +0.064000
10/07/2019 +0.0643% 1121.634800 1122.356600 +0.721800
09/07/2019 +0.0181% 1121.432200 1121.634800 +0.202600
08/07/2019 +0.0231% 1121.172800 1121.432200 +0.259400
05/07/2019 -0.0760% 1122.025200 1121.172800 -0.852400
04/07/2019 +0.0323% 1121.663100 1122.025200 +0.362100
03/07/2019 +0.0412% 1121.200900 1121.663100 +0.462200
02/07/2019 +0.0907% 1120.184200 1121.200900 +1.016700
01/07/2019 -0.0274% 1120.491000 1120.184200 -0.306800
28/06/2019 +0.0537% 1119.890000 1120.491000 +0.601000
27/06/2019 +0.0305% 1119.548500 1119.890000 +0.341500
26/06/2019 -0.1282% 1120.984200 1119.548500 -1.435700
25/06/2019 -0.0901% 1121.995200 1120.984200 -1.011000
24/06/2019 -0.0420% 1122.466600 1121.995200 -0.471400
21/06/2019 +0.0072% 1122.386000 1122.466600 +0.080600
20/06/2019 +0.0822% 1121.464100 1122.386000 +0.921900
19/06/2019 +0.0037% 1121.422200 1121.464100 +0.041900
18/06/2019 +0.0148% 1121.256100 1121.422200 +0.166100
17/06/2019 +0.0272% 1120.951200 1121.256100 +0.304900
14/06/2019 -0.1206% 1122.304400 1120.951200 -1.353200
13/06/2019 -0.0532% 1122.902100 1122.304400 -0.597700
12/06/2019 -0.0058% 1122.967100 1122.902100 -0.065000
11/06/2019 +0.1153% 1121.673100 1122.967100 +1.294000
10/06/2019 +0.4622% 1116.500800 1121.673100 +5.172300
07/06/2019 +0.1269% 1115.084400 1116.500800 +1.416400
06/06/2019 +0.0498% 1114.529700 1115.084400 +0.554700
05/06/2019 +0.0675% 1113.777500 1114.529700 +0.752200
04/06/2019 +0.0208% 1113.545700 1113.777500 +0.231800
03/06/2019 +0.0665% 1112.805900 1113.545700 +0.739800
31/05/2019 +0.0983% 1111.713100 1112.805900 +1.092800
30/05/2019 -0.0013% 1111.727900 1111.713100 -0.014800
29/05/2019 +0.0845% 1110.788800 1111.727900 +0.939100
28/05/2019 +0.0990% 1109.689500 1110.788800 +1.099300
27/05/2019 +0.0682% 1108.932400 1109.689500 +0.757100
24/05/2019 +0.0274% 1108.628200 1108.932400 +0.304200
23/05/2019 +0.0577% 1107.988600 1108.628200 +0.639600
22/05/2019 +0.0474% 1107.464000 1107.988600 +0.524600
20/05/2019 +0.0307% 1107.124300 1107.464000 +0.339700
17/05/2019 +0.0202% 1106.900300 1107.124300 +0.224000
16/05/2019 +0.0310% 1106.557000 1106.900300 +0.343300
15/05/2019 +0.0152% 1106.389000 1106.557000 +0.168000
14/05/2019 -0.0321% 1106.743800 1106.389000 -0.354800
13/05/2019 +0.0687% 1105.983700 1106.743800 +0.760100
10/05/2019 +0.0081% 1105.894500 1105.983700 +0.089200
09/05/2019 +0.0056% 1105.832200 1105.894500 +0.062300
08/05/2019 +0.0185% 1105.627200 1105.832200 +0.205000
07/05/2019 +0.0187% 1105.420900 1105.627200 +0.206300
06/05/2019 +0.0480% 1104.889900 1105.420900 +0.531000
03/05/2019 +0.0218% 1104.648800 1104.889900 +0.241100
02/05/2019 +0.1021% 1103.521300 1104.648800 +1.127500
30/04/2019 +0.0493% 1102.977800 1103.521300 +0.543500
29/04/2019 -0.0123% 1103.113400 1102.977800 -0.135600
26/04/2019 -0.0158% 1103.287900 1103.113400 -0.174500
25/04/2019 -0.0895% 1104.275800 1103.287900 -0.987900
24/04/2019 -0.0026% 1104.304400 1104.275800 -0.028600
23/04/2019 +0.0125% 1104.166100 1104.304400 +0.138300
22/04/2019 +0.0228% 1103.914700 1104.166100 +0.251400
18/04/2019 +0.0574% 1103.281300 1103.914700 +0.633400
17/04/2019 +0.0423% 1102.814200 1103.281300 +0.467100
16/04/2019 -0.0051% 1102.870500 1102.814200 -0.056300
15/04/2019 +0.0681% 1102.120000 1102.870500 +0.750500
12/04/2019 -0.0106% 1102.236900 1102.120000 -0.116900
11/04/2019 +0.0147% 1102.074500 1102.236900 +0.162400
10/04/2019 +0.1147% 1100.810600 1102.074500 +1.263900
09/04/2019 +0.1300% 1099.380300 1100.810600 +1.430300
08/04/2019 +0.1918% 1097.274200 1099.380300 +2.106100
05/04/2019 +0.0577% 1096.641300 1097.274200 +0.632900
04/04/2019 +0.0462% 1096.135000 1096.641300 +0.506300
03/04/2019 -0.0048% 1096.188000 1096.135000 -0.053000
02/04/2019 +0.0371% 1095.780900 1096.188000 +0.407100
01/04/2019 -0.0039% 1095.823100 1095.780900 -0.042200
29/03/2019 -0.0214% 1096.057500 1095.823100 -0.234400
28/03/2019 +0.0358% 1095.664700 1096.057500 +0.392800
27/03/2019 +0.0484% 1095.134200 1095.664700 +0.530500
26/03/2019 +0.0021% 1095.111700 1095.134200 +0.022500
25/03/2019 +0.0516% 1094.546500 1095.111700 +0.565200
22/03/2019 +0.0619% 1093.869400 1094.546500 +0.677100
21/03/2019 +0.1031% 1092.742300 1093.869400 +1.127100
20/03/2019 +0.0491% 1092.206300 1092.742300 +0.536000
19/03/2019 +0.0298% 1091.880800 1092.206300 +0.325500
18/03/2019 +0.0132% 1091.736700 1091.880800 +0.144100
15/03/2019 +0.0285% 1091.425400 1091.736700 +0.311300
14/03/2019 +0.0559% 1090.815500 1091.425400 +0.609900
13/03/2019 +0.0573% 1090.190400 1090.815500 +0.625100
12/03/2019 +0.0131% 1090.047100 1090.190400 +0.143300
11/03/2019 +0.0492% 1089.510900 1090.047100 +0.536200
08/03/2019 -0.0550% 1090.110000 1089.510900 -0.599100
07/03/2019 +0.0486% 1089.580000 1090.110000 +0.530000
06/03/2019 +0.0212% 1089.349000 1089.580000 +0.231000
05/03/2019 +0.0601% 1088.694200 1089.349000 +0.654800
04/03/2019 +0.0006% 1088.687900 1088.694200 +0.006300
01/03/2019 -0.0140% 1088.839800 1088.687900 -0.151900
28/02/2019 -0.0029% 1088.871900 1088.839800 -0.032100
27/02/2019 -0.0077% 1088.955600 1088.871900 -0.083700
26/02/2019 -0.0109% 1089.074800 1088.955600 -0.119200
25/02/2019 +0.0126% 1088.937700 1089.074800 +0.137100
22/02/2019 +0.0197% 1088.723700 1088.937700 +0.214000
21/02/2019 +0.0206% 1088.499100 1088.723700 +0.224600
20/02/2019 +0.0272% 1088.203500 1088.499100 +0.295600
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial