Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1918%
Mínimo
-0.0765%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0106% 1102.236900 1102.120000 -0.116900
11/04/2019 +0.0147% 1102.074500 1102.236900 +0.162400
10/04/2019 +0.1147% 1100.810600 1102.074500 +1.263900
09/04/2019 +0.1300% 1099.380300 1100.810600 +1.430300
08/04/2019 +0.1918% 1097.274200 1099.380300 +2.106100
05/04/2019 +0.0577% 1096.641300 1097.274200 +0.632900
04/04/2019 +0.0462% 1096.135000 1096.641300 +0.506300
03/04/2019 -0.0048% 1096.188000 1096.135000 -0.053000
02/04/2019 +0.0371% 1095.780900 1096.188000 +0.407100
01/04/2019 -0.0039% 1095.823100 1095.780900 -0.042200
29/03/2019 -0.0214% 1096.057500 1095.823100 -0.234400
28/03/2019 +0.0358% 1095.664700 1096.057500 +0.392800
27/03/2019 +0.0484% 1095.134200 1095.664700 +0.530500
26/03/2019 +0.0021% 1095.111700 1095.134200 +0.022500
25/03/2019 +0.0516% 1094.546500 1095.111700 +0.565200
22/03/2019 +0.0619% 1093.869400 1094.546500 +0.677100
21/03/2019 +0.1031% 1092.742300 1093.869400 +1.127100
20/03/2019 +0.0491% 1092.206300 1092.742300 +0.536000
19/03/2019 +0.0298% 1091.880800 1092.206300 +0.325500
18/03/2019 +0.0132% 1091.736700 1091.880800 +0.144100
15/03/2019 +0.0285% 1091.425400 1091.736700 +0.311300
14/03/2019 +0.0559% 1090.815500 1091.425400 +0.609900
13/03/2019 +0.0573% 1090.190400 1090.815500 +0.625100
12/03/2019 +0.0131% 1090.047100 1090.190400 +0.143300
11/03/2019 +0.0492% 1089.510900 1090.047100 +0.536200
08/03/2019 -0.0550% 1090.110000 1089.510900 -0.599100
07/03/2019 +0.0486% 1089.580000 1090.110000 +0.530000
06/03/2019 +0.0212% 1089.349000 1089.580000 +0.231000
05/03/2019 +0.0601% 1088.694200 1089.349000 +0.654800
04/03/2019 +0.0006% 1088.687900 1088.694200 +0.006300
01/03/2019 -0.0140% 1088.839800 1088.687900 -0.151900
28/02/2019 -0.0029% 1088.871900 1088.839800 -0.032100
27/02/2019 -0.0077% 1088.955600 1088.871900 -0.083700
26/02/2019 -0.0109% 1089.074800 1088.955600 -0.119200
25/02/2019 +0.0126% 1088.937700 1089.074800 +0.137100
22/02/2019 +0.0197% 1088.723700 1088.937700 +0.214000
21/02/2019 +0.0206% 1088.499100 1088.723700 +0.224600
20/02/2019 +0.0272% 1088.203500 1088.499100 +0.295600
19/02/2019 +0.0074% 1088.122500 1088.203500 +0.081000
18/02/2019 -0.0034% 1088.159300 1088.122500 -0.036800
15/02/2019 -0.0500% 1088.703200 1088.159300 -0.543900
14/02/2019 +0.0113% 1088.579700 1088.703200 +0.123500
13/02/2019 -0.0259% 1088.861500 1088.579700 -0.281800
12/02/2019 -0.0105% 1088.976200 1088.861500 -0.114700
11/02/2019 +0.0527% 1088.403000 1088.976200 +0.573200
08/02/2019 -0.0765% 1089.236100 1088.403000 -0.833100
07/02/2019 +0.0034% 1089.199500 1089.236100 +0.036600
06/02/2019 +0.0147% 1089.039200 1089.199500 +0.160300
05/02/2019 -0.0045% 1089.087700 1089.039200 -0.048500
04/02/2019 +0.0258% 1088.806500 1089.087700 +0.281200
01/02/2019 +0.0321% 1088.457000 1088.806500 +0.349500
31/01/2019 +0.0536% 1087.873400 1088.457000 +0.583600
30/01/2019 +0.0613% 1087.206500 1087.873400 +0.666900
29/01/2019 +0.0149% 1087.044600 1087.206500 +0.161900
28/01/2019 +0.0269% 1086.752100 1087.044600 +0.292500
25/01/2019 +0.0256% 1086.473600 1086.752100 +0.278500
24/01/2019 +0.0345% 1086.099100 1086.473600 +0.374500
23/01/2019 +0.0488% 1085.568900 1086.099100 +0.530200
22/01/2019 +0.0443% 1085.087700 1085.568900 +0.481200
21/01/2019 -0.0403% 1085.524800 1085.087700 -0.437100
18/01/2019 +0.0103% 1085.412900 1085.524800 +0.111900
17/01/2019 -0.0405% 1085.852800 1085.412900 -0.439900
16/01/2019 -0.0320% 1086.200800 1085.852800 -0.348000
15/01/2019 +0.0416% 1085.748800 1086.200800 +0.452000
14/01/2019 +0.0453% 1085.257100 1085.748800 +0.491700
11/01/2019 +0.0096% 1085.152700 1085.257100 +0.104400
10/01/2019 -0.0217% 1085.388200 1085.152700 -0.235500
09/01/2019 -0.0155% 1085.556400 1085.388200 -0.168200
08/01/2019 +0.0452% 1085.065900 1085.556400 +0.490500
07/01/2019 -0.0419% 1085.520300 1085.065900 -0.454400
04/01/2019 +0.0501% 1084.976900 1085.520300 +0.543400
03/01/2019 +0.0744% 1084.170000 1084.976900 +0.806900
02/01/2019 +0.1001% 1083.084900 1084.170000 +1.085100
31/12/2018 +0.0000% 1083.084800 1083.084900 +0.000100
28/12/2018 +0.0065% 1083.014300 1083.084800 +0.070500
27/12/2018 +0.0674% 1082.284300 1083.014300 +0.730000
26/12/2018 +0.0247% 1082.017000 1082.284300 +0.267300
24/12/2018 +0.0193% 1081.808400 1082.017000 +0.208600
21/12/2018 +0.0164% 1081.631500 1081.808400 +0.176900
20/12/2018 +0.0069% 1081.557100 1081.631500 +0.074400
19/12/2018 +0.0158% 1081.385700 1081.557100 +0.171400
18/12/2018 -0.0010% 1081.396900 1081.385700 -0.011200
17/12/2018 -0.0177% 1081.587800 1081.396900 -0.190900
14/12/2018 -0.0533% 1082.164300 1081.587800 -0.576500
13/12/2018 +0.0034% 1082.127400 1082.164300 +0.036900
12/12/2018 +0.0090% 1082.030300 1082.127400 +0.097100
11/12/2018 -0.0121% 1082.161300 1082.030300 -0.131000
10/12/2018 +0.0199% 1081.946300 1082.161300 +0.215000
07/12/2018 +0.0109% 1081.828600 1081.946300 +0.117700
06/12/2018 +0.0263% 1081.543800 1081.828600 +0.284800
05/12/2018 +0.0181% 1081.347600 1081.543800 +0.196200
04/12/2018 +0.0104% 1081.235200 1081.347600 +0.112400
03/12/2018 +0.0126% 1081.098700 1081.235200 +0.136500
30/11/2018 +0.0085% 1081.006600 1081.098700 +0.092100
29/11/2018 +0.0610% 1080.346900 1081.006600 +0.659700
28/11/2018 -0.0074% 1080.426700 1080.346900 -0.079800
27/11/2018 +0.0179% 1080.233800 1080.426700 +0.192900
26/11/2018 +0.0144% 1080.077900 1080.233800 +0.155900
23/11/2018 -0.0241% 1080.338000 1080.077900 -0.260100
22/11/2018 -0.0313% 1080.675900 1080.338000 -0.337900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial