Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0069%
Máximo
0.4622%
Mínimo
-0.3658%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1088% 1125.410900 1124.186900 -1.224000
04/11/2019 -0.2002% 1127.666000 1125.410900 -2.255100
30/10/2019 -0.1968% 1129.887600 1127.666000 -2.221600
29/10/2019 -0.2049% 1132.205500 1129.887600 -2.317900
28/10/2019 -0.0897% 1133.221800 1132.205500 -1.016300
25/10/2019 -0.0123% 1133.361500 1133.221800 -0.139700
24/10/2019 +0.1110% 1132.103700 1133.361500 +1.257800
23/10/2019 -0.3658% 1136.252400 1132.103700 -4.148700
22/10/2019 -0.3428% 1140.153900 1136.252400 -3.901500
21/10/2019 -0.2019% 1142.458500 1140.153900 -2.304600
18/10/2019 -0.2602% 1145.435100 1142.458500 -2.976600
17/10/2019 -0.1888% 1147.599300 1145.435100 -2.164200
16/10/2019 -0.0722% 1148.427900 1147.599300 -0.828600
15/10/2019 -0.0330% 1148.807400 1148.427900 -0.379500
14/10/2019 -0.0225% 1149.066100 1148.807400 -0.258700
11/10/2019 -0.0715% 1149.887700 1149.066100 -0.821600
10/10/2019 +0.0168% 1149.694100 1149.887700 +0.193600
09/10/2019 +0.1175% 1148.344400 1149.694100 +1.349700
08/10/2019 -0.0601% 1149.034500 1148.344400 -0.690100
07/10/2019 +0.0856% 1148.051200 1149.034500 +0.983300
04/10/2019 +0.0715% 1147.230400 1148.051200 +0.820800
03/10/2019 +0.1139% 1145.924600 1147.230400 +1.305800
02/10/2019 +0.0890% 1144.905200 1145.924600 +1.019400
01/10/2019 +0.0057% 1144.840100 1144.905200 +0.065100
30/09/2019 +0.0585% 1144.170000 1144.840100 +0.670100
27/09/2019 +0.0550% 1143.540600 1144.170000 +0.629400
26/09/2019 +0.0171% 1143.345300 1143.540600 +0.195300
25/09/2019 +0.0042% 1143.297300 1143.345300 +0.048000
24/09/2019 +0.0662% 1142.540700 1143.297300 +0.756600
23/09/2019 +0.0998% 1141.401200 1142.540700 +1.139500
17/09/2019 -0.0059% 1141.468200 1141.401200 -0.067000
16/09/2019 -0.0673% 1142.236700 1141.468200 -0.768500
13/09/2019 -0.1326% 1143.752400 1142.236700 -1.515700
12/09/2019 +0.0240% 1143.478000 1143.752400 +0.274400
11/09/2019 -0.0191% 1143.696700 1143.478000 -0.218700
10/09/2019 -0.0279% 1144.016100 1143.696700 -0.319400
09/09/2019 -0.0588% 1144.689400 1144.016100 -0.673300
06/09/2019 +0.0283% 1144.365600 1144.689400 +0.323800
05/09/2019 +0.0066% 1144.290100 1144.365600 +0.075500
04/09/2019 +0.2204% 1141.770800 1144.290100 +2.519300
03/09/2019 +0.0189% 1141.554600 1141.770800 +0.216200
02/09/2019 +0.0348% 1141.157000 1141.554600 +0.397600
30/08/2019 -0.0496% 1141.723100 1141.157000 -0.566100
29/08/2019 -0.0103% 1141.840700 1141.723100 -0.117600
28/08/2019 +0.0498% 1141.271800 1141.840700 +0.568900
27/08/2019 +0.0283% 1140.949000 1141.271800 +0.322800
26/08/2019 +0.0020% 1140.926400 1140.949000 +0.022600
23/08/2019 +0.0093% 1140.819800 1140.926400 +0.106600
22/08/2019 -0.0122% 1140.959500 1140.819800 -0.139700
21/08/2019 +0.0506% 1140.382400 1140.959500 +0.577100
20/08/2019 +0.0121% 1140.244500 1140.382400 +0.137900
19/08/2019 +0.0178% 1140.041900 1140.244500 +0.202600
16/08/2019 +0.0442% 1139.538000 1140.041900 +0.503900
14/08/2019 +0.0532% 1138.932000 1139.538000 +0.606000
13/08/2019 -0.0550% 1139.559000 1138.932000 -0.627000
12/08/2019 +0.0571% 1138.908200 1139.559000 +0.650800
09/08/2019 +0.0103% 1138.790400 1138.908200 +0.117800
08/08/2019 -0.0122% 1138.929000 1138.790400 -0.138600
07/08/2019 +0.1317% 1137.429700 1138.929000 +1.499300
06/08/2019 +0.0547% 1136.807800 1137.429700 +0.621900
05/08/2019 +0.1580% 1135.013100 1136.807800 +1.794700
02/08/2019 +0.1299% 1133.539800 1135.013100 +1.473300
01/08/2019 +0.0181% 1133.334400 1133.539800 +0.205400
31/07/2019 +0.1084% 1132.106500 1133.334400 +1.227900
30/07/2019 +0.0371% 1131.686600 1132.106500 +0.419900
29/07/2019 +0.0392% 1131.242700 1131.686600 +0.443900
26/07/2019 +0.0592% 1130.572800 1131.242700 +0.669900
25/07/2019 +0.0232% 1130.310600 1130.572800 +0.262200
24/07/2019 +0.0768% 1129.443200 1130.310600 +0.867400
23/07/2019 +0.0770% 1128.573300 1129.443200 +0.869900
22/07/2019 +0.0745% 1127.732300 1128.573300 +0.841000
19/07/2019 +0.2642% 1124.757000 1127.732300 +2.975300
18/07/2019 +0.1126% 1123.491100 1124.757000 +1.265900
17/07/2019 +0.0686% 1122.720500 1123.491100 +0.770600
15/07/2019 -0.0813% 1123.633500 1122.720500 -0.913000
12/07/2019 +0.1080% 1122.420600 1123.633500 +1.212900
11/07/2019 +0.0057% 1122.356600 1122.420600 +0.064000
10/07/2019 +0.0643% 1121.634800 1122.356600 +0.721800
09/07/2019 +0.0181% 1121.432200 1121.634800 +0.202600
08/07/2019 +0.0231% 1121.172800 1121.432200 +0.259400
05/07/2019 -0.0760% 1122.025200 1121.172800 -0.852400
04/07/2019 +0.0323% 1121.663100 1122.025200 +0.362100
03/07/2019 +0.0412% 1121.200900 1121.663100 +0.462200
02/07/2019 +0.0907% 1120.184200 1121.200900 +1.016700
01/07/2019 -0.0274% 1120.491000 1120.184200 -0.306800
28/06/2019 +0.0537% 1119.890000 1120.491000 +0.601000
27/06/2019 +0.0305% 1119.548500 1119.890000 +0.341500
26/06/2019 -0.1282% 1120.984200 1119.548500 -1.435700
25/06/2019 -0.0901% 1121.995200 1120.984200 -1.011000
24/06/2019 -0.0420% 1122.466600 1121.995200 -0.471400
21/06/2019 +0.0072% 1122.386000 1122.466600 +0.080600
20/06/2019 +0.0822% 1121.464100 1122.386000 +0.921900
19/06/2019 +0.0037% 1121.422200 1121.464100 +0.041900
18/06/2019 +0.0148% 1121.256100 1121.422200 +0.166100
17/06/2019 +0.0272% 1120.951200 1121.256100 +0.304900
14/06/2019 -0.1206% 1122.304400 1120.951200 -1.353200
13/06/2019 -0.0532% 1122.902100 1122.304400 -0.597700
12/06/2019 -0.0058% 1122.967100 1122.902100 -0.065000
11/06/2019 +0.1153% 1121.673100 1122.967100 +1.294000
10/06/2019 +0.4622% 1116.500800 1121.673100 +5.172300
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial