Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0085%
Máximo
0.5669%
Mínimo
-1.2487%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 -0.0144% 1098.533200 1098.375500 -0.157700
30/04/2020 +0.3814% 1094.351900 1098.533200 +4.181300
29/04/2020 -0.2470% 1097.058800 1094.351900 -2.706900
28/04/2020 +0.0673% 1096.320900 1097.058800 +0.737900
27/04/2020 +0.0741% 1095.509100 1096.320900 +0.811800
24/04/2020 +0.1735% 1093.609900 1095.509100 +1.899200
23/04/2020 +0.1207% 1092.291100 1093.609900 +1.318800
22/04/2020 +0.0929% 1091.277300 1092.291100 +1.013800
21/04/2020 +0.0280% 1090.971800 1091.277300 +0.305500
20/04/2020 +0.0631% 1090.284000 1090.971800 +0.687800
17/04/2020 +0.2875% 1087.153700 1090.284000 +3.130300
16/04/2020 +0.0128% 1087.014400 1087.153700 +0.139300
15/04/2020 -0.2093% 1089.292300 1087.014400 -2.277900
14/04/2020 +0.3266% 1085.740900 1089.292300 +3.551400
13/04/2020 +0.2090% 1083.473800 1085.740900 +2.267100
09/04/2020 +0.4722% 1078.369800 1083.473800 +5.104000
08/04/2020 +0.3563% 1074.534000 1078.369800 +3.835800
07/04/2020 +0.2571% 1071.775300 1074.534000 +2.758700
06/04/2020 -0.2201% 1074.136900 1071.775300 -2.361600
03/04/2020 -0.0918% 1075.123100 1074.136900 -0.986200
02/04/2020 +0.1395% 1073.624500 1075.123100 +1.498600
01/04/2020 +0.5669% 1067.555200 1073.624500 +6.069300
31/03/2020 -0.0710% 1068.313100 1067.555200 -0.757900
30/03/2020 -0.3141% 1071.673900 1068.313100 -3.360800
27/03/2020 -0.1224% 1072.986200 1071.673900 -1.312300
26/03/2020 -0.1558% 1074.658800 1072.986200 -1.672600
25/03/2020 +0.0319% 1074.315700 1074.658800 +0.343100
24/03/2020 +0.0244% 1074.053700 1074.315700 +0.262000
23/03/2020 -0.2178% 1076.396000 1074.053700 -2.342300
20/03/2020 -0.7228% 1084.204500 1076.396000 -7.808500
19/03/2020 -0.8766% 1093.750300 1084.204500 -9.545800
18/03/2020 -1.2487% 1107.493400 1093.750300 -13.743100
17/03/2020 -0.0231% 1107.749200 1107.493400 -0.255800
16/03/2020 +0.2971% 1104.462500 1107.749200 +3.286700
13/03/2020 -0.2048% 1106.726500 1104.462500 -2.264000
12/03/2020 -0.7843% 1115.441000 1106.726500 -8.714500
11/03/2020 -0.0331% 1115.810100 1115.441000 -0.369100
10/03/2020 +0.0037% 1115.768700 1115.810100 +0.041400
09/03/2020 +0.2881% 1112.559000 1115.768700 +3.209700
06/03/2020 +0.2418% 1109.872000 1112.559000 +2.687000
05/03/2020 +0.2444% 1107.162800 1109.872000 +2.709200
04/03/2020 +0.3073% 1103.765200 1107.162800 +3.397600
03/03/2020 -0.0103% 1103.878700 1103.765200 -0.113500
02/03/2020 -0.0049% 1103.932900 1103.878700 -0.054200
28/02/2020 -0.2496% 1106.692300 1103.932900 -2.759400
27/02/2020 -0.2013% 1108.922200 1106.692300 -2.229900
26/02/2020 -0.1505% 1110.592500 1108.922200 -1.670300
25/02/2020 +0.0597% 1109.930200 1110.592500 +0.662300
24/02/2020 +0.0062% 1109.861800 1109.930200 +0.068400
21/02/2020 -0.3239% 1113.462000 1109.861800 -3.600200
20/02/2020 -0.2455% 1116.198800 1113.462000 -2.736800
19/02/2020 -0.2237% 1118.698400 1116.198800 -2.499600
18/02/2020 -0.0503% 1119.261000 1118.698400 -0.562600
17/02/2020 +0.0156% 1119.086300 1119.261000 +0.174700
14/02/2020 -0.0221% 1119.333900 1119.086300 -0.247600
13/02/2020 -0.0346% 1119.721100 1119.333900 -0.387200
12/02/2020 -0.0286% 1120.041900 1119.721100 -0.320800
11/02/2020 -0.0466% 1120.563600 1120.041900 -0.521700
10/02/2020 -0.0148% 1120.729900 1120.563600 -0.166300
07/02/2020 +0.1466% 1119.087700 1120.729900 +1.642200
06/02/2020 -0.0332% 1119.459100 1119.087700 -0.371400
05/02/2020 +0.0120% 1119.324600 1119.459100 +0.134500
04/02/2020 -0.0256% 1119.611500 1119.324600 -0.286900
03/02/2020 -0.0470% 1120.137800 1119.611500 -0.526300
31/01/2020 -0.0115% 1120.266100 1120.137800 -0.128300
30/01/2020 +0.0025% 1120.238100 1120.266100 +0.028000
29/01/2020 -0.0187% 1120.448100 1120.238100 -0.210000
28/01/2020 +0.0050% 1120.391900 1120.448100 +0.056200
27/01/2020 +0.0733% 1119.571300 1120.391900 +0.820600
24/01/2020 +0.0131% 1119.425100 1119.571300 +0.146200
23/01/2020 -0.0462% 1119.942400 1119.425100 -0.517300
22/01/2020 +0.0246% 1119.666700 1119.942400 +0.275700
21/01/2020 +0.0238% 1119.399900 1119.666700 +0.266800
20/01/2020 +0.0874% 1118.422300 1119.399900 +0.977600
17/01/2020 +0.0704% 1117.635200 1118.422300 +0.787100
16/01/2020 +0.1043% 1116.470600 1117.635200 +1.164600
15/01/2020 +0.1362% 1114.951100 1116.470600 +1.519500
14/01/2020 +0.0180% 1114.750000 1114.951100 +0.201100
13/01/2020 +0.0396% 1114.309100 1114.750000 +0.440900
10/01/2020 -0.0315% 1114.660600 1114.309100 -0.351500
09/01/2020 +0.0192% 1114.446400 1114.660600 +0.214200
08/01/2020 -0.0105% 1114.563600 1114.446400 -0.117200
07/01/2020 +0.0496% 1114.010800 1114.563600 +0.552800
06/01/2020 +0.0546% 1113.402600 1114.010800 +0.608200
03/01/2020 +0.1340% 1111.911400 1113.402600 +1.491200
02/01/2020 +0.1440% 1110.311200 1111.911400 +1.600200
31/12/2019 +0.0013% 1110.296700 1110.311200 +0.014500
30/12/2019 +0.0829% 1109.376800 1110.296700 +0.919900
27/12/2019 +0.0840% 1108.445700 1109.376800 +0.931100
26/12/2019 +0.0582% 1107.800800 1108.445700 +0.644900
24/12/2019 -0.0220% 1108.044100 1107.800800 -0.243300
23/12/2019 -0.0219% 1108.287100 1108.044100 -0.243000
20/12/2019 +0.0042% 1108.240600 1108.287100 +0.046500
19/12/2019 +0.0077% 1108.155500 1108.240600 +0.085100
18/12/2019 +0.1248% 1106.773400 1108.155500 +1.382100
17/12/2019 +0.5060% 1101.187200 1106.773400 +5.586200
16/12/2019 +0.3078% 1097.803300 1101.187200 +3.383900
13/12/2019 +0.2950% 1094.569100 1097.803300 +3.234200
12/12/2019 +0.3059% 1091.225500 1094.569100 +3.343600
11/12/2019 +0.1972% 1089.075600 1091.225500 +2.149900
Mostrando 1601 - 1700 de 2681 registros
Volver al Detalle Ver Historial