Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0224%
Máximo
1.8291%
Mínimo
-3.3421%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0256% 1119.611500 1119.324600 -0.286900
03/02/2020 -0.0470% 1120.137800 1119.611500 -0.526300
31/01/2020 -0.0115% 1120.266100 1120.137800 -0.128300
30/01/2020 +0.0025% 1120.238100 1120.266100 +0.028000
29/01/2020 -0.0187% 1120.448100 1120.238100 -0.210000
28/01/2020 +0.0050% 1120.391900 1120.448100 +0.056200
27/01/2020 +0.0733% 1119.571300 1120.391900 +0.820600
24/01/2020 +0.0131% 1119.425100 1119.571300 +0.146200
23/01/2020 -0.0462% 1119.942400 1119.425100 -0.517300
22/01/2020 +0.0246% 1119.666700 1119.942400 +0.275700
21/01/2020 +0.0238% 1119.399900 1119.666700 +0.266800
20/01/2020 +0.0874% 1118.422300 1119.399900 +0.977600
17/01/2020 +0.0704% 1117.635200 1118.422300 +0.787100
16/01/2020 +0.1043% 1116.470600 1117.635200 +1.164600
15/01/2020 +0.1362% 1114.951100 1116.470600 +1.519500
14/01/2020 +0.0180% 1114.750000 1114.951100 +0.201100
13/01/2020 +0.0396% 1114.309100 1114.750000 +0.440900
10/01/2020 -0.0315% 1114.660600 1114.309100 -0.351500
09/01/2020 +0.0192% 1114.446400 1114.660600 +0.214200
08/01/2020 -0.0105% 1114.563600 1114.446400 -0.117200
07/01/2020 +0.0496% 1114.010800 1114.563600 +0.552800
06/01/2020 +0.0546% 1113.402600 1114.010800 +0.608200
03/01/2020 +0.1340% 1111.911400 1113.402600 +1.491200
02/01/2020 +0.1440% 1110.311200 1111.911400 +1.600200
31/12/2019 +0.0013% 1110.296700 1110.311200 +0.014500
30/12/2019 +0.0829% 1109.376800 1110.296700 +0.919900
27/12/2019 +0.0840% 1108.445700 1109.376800 +0.931100
26/12/2019 +0.0582% 1107.800800 1108.445700 +0.644900
24/12/2019 -0.0220% 1108.044100 1107.800800 -0.243300
23/12/2019 -0.0219% 1108.287100 1108.044100 -0.243000
20/12/2019 +0.0042% 1108.240600 1108.287100 +0.046500
19/12/2019 +0.0077% 1108.155500 1108.240600 +0.085100
18/12/2019 +0.1248% 1106.773400 1108.155500 +1.382100
17/12/2019 +0.5060% 1101.187200 1106.773400 +5.586200
16/12/2019 +0.3078% 1097.803300 1101.187200 +3.383900
13/12/2019 +0.2950% 1094.569100 1097.803300 +3.234200
12/12/2019 +0.3059% 1091.225500 1094.569100 +3.343600
11/12/2019 +0.1972% 1089.075600 1091.225500 +2.149900
10/12/2019 +0.0390% 1088.650600 1089.075600 +0.425000
09/12/2019 +0.0687% 1087.903300 1088.650600 +0.747300
06/12/2019 +0.0508% 1087.350900 1087.903300 +0.552400
05/12/2019 -0.0701% 1088.113600 1087.350900 -0.762700
04/12/2019 -0.1317% 1089.548100 1088.113600 -1.434500
03/12/2019 -0.1267% 1090.929000 1089.548100 -1.380900
02/12/2019 -0.1545% 1092.616200 1090.929000 -1.687200
29/11/2019 -0.0855% 1093.550300 1092.616200 -0.934100
28/11/2019 -0.0396% 1093.983400 1093.550300 -0.433100
27/11/2019 -0.0263% 1094.271600 1093.983400 -0.288200
26/11/2019 +0.0419% 1093.813700 1094.271600 +0.457900
25/11/2019 +0.0522% 1093.243400 1093.813700 +0.570300
22/11/2019 -0.0573% 1093.870500 1093.243400 -0.627100
21/11/2019 -0.3877% 1098.119500 1093.870500 -4.249000
20/11/2019 -0.4109% 1102.640600 1098.119500 -4.521100
19/11/2019 +0.0864% 1101.687900 1102.640600 +0.952700
18/11/2019 +0.6965% 1094.041800 1101.687900 +7.646100
15/11/2019 +1.8291% 1074.212500 1094.041800 +19.829300
14/11/2019 -3.3421% 1110.720100 1074.212500 -36.507600
13/11/2019 -0.9776% 1121.631300 1110.720100 -10.911200
12/11/2019 -0.5832% 1128.191300 1121.631300 -6.560000
11/11/2019 +0.0055% 1128.129500 1128.191300 +0.061800
08/11/2019 +0.3259% 1124.458800 1128.129500 +3.670700
07/11/2019 -0.0161% 1124.640300 1124.458800 -0.181500
06/11/2019 +0.0403% 1124.186900 1124.640300 +0.453400
05/11/2019 -0.1088% 1125.410900 1124.186900 -1.224000
04/11/2019 -0.2002% 1127.666000 1125.410900 -2.255100
30/10/2019 -0.1968% 1129.887600 1127.666000 -2.221600
29/10/2019 -0.2049% 1132.205500 1129.887600 -2.317900
28/10/2019 -0.0897% 1133.221800 1132.205500 -1.016300
25/10/2019 -0.0123% 1133.361500 1133.221800 -0.139700
24/10/2019 +0.1110% 1132.103700 1133.361500 +1.257800
23/10/2019 -0.3658% 1136.252400 1132.103700 -4.148700
22/10/2019 -0.3428% 1140.153900 1136.252400 -3.901500
21/10/2019 -0.2019% 1142.458500 1140.153900 -2.304600
18/10/2019 -0.2602% 1145.435100 1142.458500 -2.976600
17/10/2019 -0.1888% 1147.599300 1145.435100 -2.164200
16/10/2019 -0.0722% 1148.427900 1147.599300 -0.828600
15/10/2019 -0.0330% 1148.807400 1148.427900 -0.379500
14/10/2019 -0.0225% 1149.066100 1148.807400 -0.258700
11/10/2019 -0.0715% 1149.887700 1149.066100 -0.821600
10/10/2019 +0.0168% 1149.694100 1149.887700 +0.193600
09/10/2019 +0.1175% 1148.344400 1149.694100 +1.349700
08/10/2019 -0.0601% 1149.034500 1148.344400 -0.690100
07/10/2019 +0.0856% 1148.051200 1149.034500 +0.983300
04/10/2019 +0.0715% 1147.230400 1148.051200 +0.820800
03/10/2019 +0.1139% 1145.924600 1147.230400 +1.305800
02/10/2019 +0.0890% 1144.905200 1145.924600 +1.019400
01/10/2019 +0.0057% 1144.840100 1144.905200 +0.065100
30/09/2019 +0.0585% 1144.170000 1144.840100 +0.670100
27/09/2019 +0.0550% 1143.540600 1144.170000 +0.629400
26/09/2019 +0.0171% 1143.345300 1143.540600 +0.195300
25/09/2019 +0.0042% 1143.297300 1143.345300 +0.048000
24/09/2019 +0.0662% 1142.540700 1143.297300 +0.756600
23/09/2019 +0.0998% 1141.401200 1142.540700 +1.139500
17/09/2019 -0.0059% 1141.468200 1141.401200 -0.067000
16/09/2019 -0.0673% 1142.236700 1141.468200 -0.768500
13/09/2019 -0.1326% 1143.752400 1142.236700 -1.515700
12/09/2019 +0.0240% 1143.478000 1143.752400 +0.274400
11/09/2019 -0.0191% 1143.696700 1143.478000 -0.218700
10/09/2019 -0.0279% 1144.016100 1143.696700 -0.319400
09/09/2019 -0.0588% 1144.689400 1144.016100 -0.673300
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial