Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0379%
Máximo
0.4622%
Mínimo
-0.1282%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0283% 1144.365600 1144.689400 +0.323800
05/09/2019 +0.0066% 1144.290100 1144.365600 +0.075500
04/09/2019 +0.2204% 1141.770800 1144.290100 +2.519300
03/09/2019 +0.0189% 1141.554600 1141.770800 +0.216200
02/09/2019 +0.0348% 1141.157000 1141.554600 +0.397600
30/08/2019 -0.0496% 1141.723100 1141.157000 -0.566100
29/08/2019 -0.0103% 1141.840700 1141.723100 -0.117600
28/08/2019 +0.0498% 1141.271800 1141.840700 +0.568900
27/08/2019 +0.0283% 1140.949000 1141.271800 +0.322800
26/08/2019 +0.0020% 1140.926400 1140.949000 +0.022600
23/08/2019 +0.0093% 1140.819800 1140.926400 +0.106600
22/08/2019 -0.0122% 1140.959500 1140.819800 -0.139700
21/08/2019 +0.0506% 1140.382400 1140.959500 +0.577100
20/08/2019 +0.0121% 1140.244500 1140.382400 +0.137900
19/08/2019 +0.0178% 1140.041900 1140.244500 +0.202600
16/08/2019 +0.0442% 1139.538000 1140.041900 +0.503900
14/08/2019 +0.0532% 1138.932000 1139.538000 +0.606000
13/08/2019 -0.0550% 1139.559000 1138.932000 -0.627000
12/08/2019 +0.0571% 1138.908200 1139.559000 +0.650800
09/08/2019 +0.0103% 1138.790400 1138.908200 +0.117800
08/08/2019 -0.0122% 1138.929000 1138.790400 -0.138600
07/08/2019 +0.1317% 1137.429700 1138.929000 +1.499300
06/08/2019 +0.0547% 1136.807800 1137.429700 +0.621900
05/08/2019 +0.1580% 1135.013100 1136.807800 +1.794700
02/08/2019 +0.1299% 1133.539800 1135.013100 +1.473300
01/08/2019 +0.0181% 1133.334400 1133.539800 +0.205400
31/07/2019 +0.1084% 1132.106500 1133.334400 +1.227900
30/07/2019 +0.0371% 1131.686600 1132.106500 +0.419900
29/07/2019 +0.0392% 1131.242700 1131.686600 +0.443900
26/07/2019 +0.0592% 1130.572800 1131.242700 +0.669900
25/07/2019 +0.0232% 1130.310600 1130.572800 +0.262200
24/07/2019 +0.0768% 1129.443200 1130.310600 +0.867400
23/07/2019 +0.0770% 1128.573300 1129.443200 +0.869900
22/07/2019 +0.0745% 1127.732300 1128.573300 +0.841000
19/07/2019 +0.2642% 1124.757000 1127.732300 +2.975300
18/07/2019 +0.1126% 1123.491100 1124.757000 +1.265900
17/07/2019 +0.0686% 1122.720500 1123.491100 +0.770600
15/07/2019 -0.0813% 1123.633500 1122.720500 -0.913000
12/07/2019 +0.1080% 1122.420600 1123.633500 +1.212900
11/07/2019 +0.0057% 1122.356600 1122.420600 +0.064000
10/07/2019 +0.0643% 1121.634800 1122.356600 +0.721800
09/07/2019 +0.0181% 1121.432200 1121.634800 +0.202600
08/07/2019 +0.0231% 1121.172800 1121.432200 +0.259400
05/07/2019 -0.0760% 1122.025200 1121.172800 -0.852400
04/07/2019 +0.0323% 1121.663100 1122.025200 +0.362100
03/07/2019 +0.0412% 1121.200900 1121.663100 +0.462200
02/07/2019 +0.0907% 1120.184200 1121.200900 +1.016700
01/07/2019 -0.0274% 1120.491000 1120.184200 -0.306800
28/06/2019 +0.0537% 1119.890000 1120.491000 +0.601000
27/06/2019 +0.0305% 1119.548500 1119.890000 +0.341500
26/06/2019 -0.1282% 1120.984200 1119.548500 -1.435700
25/06/2019 -0.0901% 1121.995200 1120.984200 -1.011000
24/06/2019 -0.0420% 1122.466600 1121.995200 -0.471400
21/06/2019 +0.0072% 1122.386000 1122.466600 +0.080600
20/06/2019 +0.0822% 1121.464100 1122.386000 +0.921900
19/06/2019 +0.0037% 1121.422200 1121.464100 +0.041900
18/06/2019 +0.0148% 1121.256100 1121.422200 +0.166100
17/06/2019 +0.0272% 1120.951200 1121.256100 +0.304900
14/06/2019 -0.1206% 1122.304400 1120.951200 -1.353200
13/06/2019 -0.0532% 1122.902100 1122.304400 -0.597700
12/06/2019 -0.0058% 1122.967100 1122.902100 -0.065000
11/06/2019 +0.1153% 1121.673100 1122.967100 +1.294000
10/06/2019 +0.4622% 1116.500800 1121.673100 +5.172300
07/06/2019 +0.1269% 1115.084400 1116.500800 +1.416400
06/06/2019 +0.0498% 1114.529700 1115.084400 +0.554700
05/06/2019 +0.0675% 1113.777500 1114.529700 +0.752200
04/06/2019 +0.0208% 1113.545700 1113.777500 +0.231800
03/06/2019 +0.0665% 1112.805900 1113.545700 +0.739800
31/05/2019 +0.0983% 1111.713100 1112.805900 +1.092800
30/05/2019 -0.0013% 1111.727900 1111.713100 -0.014800
29/05/2019 +0.0845% 1110.788800 1111.727900 +0.939100
28/05/2019 +0.0990% 1109.689500 1110.788800 +1.099300
27/05/2019 +0.0682% 1108.932400 1109.689500 +0.757100
24/05/2019 +0.0274% 1108.628200 1108.932400 +0.304200
23/05/2019 +0.0577% 1107.988600 1108.628200 +0.639600
22/05/2019 +0.0474% 1107.464000 1107.988600 +0.524600
20/05/2019 +0.0307% 1107.124300 1107.464000 +0.339700
17/05/2019 +0.0202% 1106.900300 1107.124300 +0.224000
16/05/2019 +0.0310% 1106.557000 1106.900300 +0.343300
15/05/2019 +0.0152% 1106.389000 1106.557000 +0.168000
14/05/2019 -0.0321% 1106.743800 1106.389000 -0.354800
13/05/2019 +0.0687% 1105.983700 1106.743800 +0.760100
10/05/2019 +0.0081% 1105.894500 1105.983700 +0.089200
09/05/2019 +0.0056% 1105.832200 1105.894500 +0.062300
08/05/2019 +0.0185% 1105.627200 1105.832200 +0.205000
07/05/2019 +0.0187% 1105.420900 1105.627200 +0.206300
06/05/2019 +0.0480% 1104.889900 1105.420900 +0.531000
03/05/2019 +0.0218% 1104.648800 1104.889900 +0.241100
02/05/2019 +0.1021% 1103.521300 1104.648800 +1.127500
30/04/2019 +0.0493% 1102.977800 1103.521300 +0.543500
29/04/2019 -0.0123% 1103.113400 1102.977800 -0.135600
26/04/2019 -0.0158% 1103.287900 1103.113400 -0.174500
25/04/2019 -0.0895% 1104.275800 1103.287900 -0.987900
24/04/2019 -0.0026% 1104.304400 1104.275800 -0.028600
23/04/2019 +0.0125% 1104.166100 1104.304400 +0.138300
22/04/2019 +0.0228% 1103.914700 1104.166100 +0.251400
18/04/2019 +0.0574% 1103.281300 1103.914700 +0.633400
17/04/2019 +0.0423% 1102.814200 1103.281300 +0.467100
16/04/2019 -0.0051% 1102.870500 1102.814200 -0.056300
15/04/2019 +0.0681% 1102.120000 1102.870500 +0.750500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial