Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0312%
Máximo
1.8291%
Mínimo
-3.3421%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0390% 1088.650600 1089.075600 +0.425000
09/12/2019 +0.0687% 1087.903300 1088.650600 +0.747300
06/12/2019 +0.0508% 1087.350900 1087.903300 +0.552400
05/12/2019 -0.0701% 1088.113600 1087.350900 -0.762700
04/12/2019 -0.1317% 1089.548100 1088.113600 -1.434500
03/12/2019 -0.1267% 1090.929000 1089.548100 -1.380900
02/12/2019 -0.1545% 1092.616200 1090.929000 -1.687200
29/11/2019 -0.0855% 1093.550300 1092.616200 -0.934100
28/11/2019 -0.0396% 1093.983400 1093.550300 -0.433100
27/11/2019 -0.0263% 1094.271600 1093.983400 -0.288200
26/11/2019 +0.0419% 1093.813700 1094.271600 +0.457900
25/11/2019 +0.0522% 1093.243400 1093.813700 +0.570300
22/11/2019 -0.0573% 1093.870500 1093.243400 -0.627100
21/11/2019 -0.3877% 1098.119500 1093.870500 -4.249000
20/11/2019 -0.4109% 1102.640600 1098.119500 -4.521100
19/11/2019 +0.0864% 1101.687900 1102.640600 +0.952700
18/11/2019 +0.6965% 1094.041800 1101.687900 +7.646100
15/11/2019 +1.8291% 1074.212500 1094.041800 +19.829300
14/11/2019 -3.3421% 1110.720100 1074.212500 -36.507600
13/11/2019 -0.9776% 1121.631300 1110.720100 -10.911200
12/11/2019 -0.5832% 1128.191300 1121.631300 -6.560000
11/11/2019 +0.0055% 1128.129500 1128.191300 +0.061800
08/11/2019 +0.3259% 1124.458800 1128.129500 +3.670700
07/11/2019 -0.0161% 1124.640300 1124.458800 -0.181500
06/11/2019 +0.0403% 1124.186900 1124.640300 +0.453400
05/11/2019 -0.1088% 1125.410900 1124.186900 -1.224000
04/11/2019 -0.2002% 1127.666000 1125.410900 -2.255100
30/10/2019 -0.1968% 1129.887600 1127.666000 -2.221600
29/10/2019 -0.2049% 1132.205500 1129.887600 -2.317900
28/10/2019 -0.0897% 1133.221800 1132.205500 -1.016300
25/10/2019 -0.0123% 1133.361500 1133.221800 -0.139700
24/10/2019 +0.1110% 1132.103700 1133.361500 +1.257800
23/10/2019 -0.3658% 1136.252400 1132.103700 -4.148700
22/10/2019 -0.3428% 1140.153900 1136.252400 -3.901500
21/10/2019 -0.2019% 1142.458500 1140.153900 -2.304600
18/10/2019 -0.2602% 1145.435100 1142.458500 -2.976600
17/10/2019 -0.1888% 1147.599300 1145.435100 -2.164200
16/10/2019 -0.0722% 1148.427900 1147.599300 -0.828600
15/10/2019 -0.0330% 1148.807400 1148.427900 -0.379500
14/10/2019 -0.0225% 1149.066100 1148.807400 -0.258700
11/10/2019 -0.0715% 1149.887700 1149.066100 -0.821600
10/10/2019 +0.0168% 1149.694100 1149.887700 +0.193600
09/10/2019 +0.1175% 1148.344400 1149.694100 +1.349700
08/10/2019 -0.0601% 1149.034500 1148.344400 -0.690100
07/10/2019 +0.0856% 1148.051200 1149.034500 +0.983300
04/10/2019 +0.0715% 1147.230400 1148.051200 +0.820800
03/10/2019 +0.1139% 1145.924600 1147.230400 +1.305800
02/10/2019 +0.0890% 1144.905200 1145.924600 +1.019400
01/10/2019 +0.0057% 1144.840100 1144.905200 +0.065100
30/09/2019 +0.0585% 1144.170000 1144.840100 +0.670100
27/09/2019 +0.0550% 1143.540600 1144.170000 +0.629400
26/09/2019 +0.0171% 1143.345300 1143.540600 +0.195300
25/09/2019 +0.0042% 1143.297300 1143.345300 +0.048000
24/09/2019 +0.0662% 1142.540700 1143.297300 +0.756600
23/09/2019 +0.0998% 1141.401200 1142.540700 +1.139500
17/09/2019 -0.0059% 1141.468200 1141.401200 -0.067000
16/09/2019 -0.0673% 1142.236700 1141.468200 -0.768500
13/09/2019 -0.1326% 1143.752400 1142.236700 -1.515700
12/09/2019 +0.0240% 1143.478000 1143.752400 +0.274400
11/09/2019 -0.0191% 1143.696700 1143.478000 -0.218700
10/09/2019 -0.0279% 1144.016100 1143.696700 -0.319400
09/09/2019 -0.0588% 1144.689400 1144.016100 -0.673300
06/09/2019 +0.0283% 1144.365600 1144.689400 +0.323800
05/09/2019 +0.0066% 1144.290100 1144.365600 +0.075500
04/09/2019 +0.2204% 1141.770800 1144.290100 +2.519300
03/09/2019 +0.0189% 1141.554600 1141.770800 +0.216200
02/09/2019 +0.0348% 1141.157000 1141.554600 +0.397600
30/08/2019 -0.0496% 1141.723100 1141.157000 -0.566100
29/08/2019 -0.0103% 1141.840700 1141.723100 -0.117600
28/08/2019 +0.0498% 1141.271800 1141.840700 +0.568900
27/08/2019 +0.0283% 1140.949000 1141.271800 +0.322800
26/08/2019 +0.0020% 1140.926400 1140.949000 +0.022600
23/08/2019 +0.0093% 1140.819800 1140.926400 +0.106600
22/08/2019 -0.0122% 1140.959500 1140.819800 -0.139700
21/08/2019 +0.0506% 1140.382400 1140.959500 +0.577100
20/08/2019 +0.0121% 1140.244500 1140.382400 +0.137900
19/08/2019 +0.0178% 1140.041900 1140.244500 +0.202600
16/08/2019 +0.0442% 1139.538000 1140.041900 +0.503900
14/08/2019 +0.0532% 1138.932000 1139.538000 +0.606000
13/08/2019 -0.0550% 1139.559000 1138.932000 -0.627000
12/08/2019 +0.0571% 1138.908200 1139.559000 +0.650800
09/08/2019 +0.0103% 1138.790400 1138.908200 +0.117800
08/08/2019 -0.0122% 1138.929000 1138.790400 -0.138600
07/08/2019 +0.1317% 1137.429700 1138.929000 +1.499300
06/08/2019 +0.0547% 1136.807800 1137.429700 +0.621900
05/08/2019 +0.1580% 1135.013100 1136.807800 +1.794700
02/08/2019 +0.1299% 1133.539800 1135.013100 +1.473300
01/08/2019 +0.0181% 1133.334400 1133.539800 +0.205400
31/07/2019 +0.1084% 1132.106500 1133.334400 +1.227900
30/07/2019 +0.0371% 1131.686600 1132.106500 +0.419900
29/07/2019 +0.0392% 1131.242700 1131.686600 +0.443900
26/07/2019 +0.0592% 1130.572800 1131.242700 +0.669900
25/07/2019 +0.0232% 1130.310600 1130.572800 +0.262200
24/07/2019 +0.0768% 1129.443200 1130.310600 +0.867400
23/07/2019 +0.0770% 1128.573300 1129.443200 +0.869900
22/07/2019 +0.0745% 1127.732300 1128.573300 +0.841000
19/07/2019 +0.2642% 1124.757000 1127.732300 +2.975300
18/07/2019 +0.1126% 1123.491100 1124.757000 +1.265900
17/07/2019 +0.0686% 1122.720500 1123.491100 +0.770600
15/07/2019 -0.0813% 1123.633500 1122.720500 -0.913000
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial