Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1918%
Mínimo
-0.0895%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.1269% 1115.084400 1116.500800 +1.416400
06/06/2019 +0.0498% 1114.529700 1115.084400 +0.554700
05/06/2019 +0.0675% 1113.777500 1114.529700 +0.752200
04/06/2019 +0.0208% 1113.545700 1113.777500 +0.231800
03/06/2019 +0.0665% 1112.805900 1113.545700 +0.739800
31/05/2019 +0.0983% 1111.713100 1112.805900 +1.092800
30/05/2019 -0.0013% 1111.727900 1111.713100 -0.014800
29/05/2019 +0.0845% 1110.788800 1111.727900 +0.939100
28/05/2019 +0.0990% 1109.689500 1110.788800 +1.099300
27/05/2019 +0.0682% 1108.932400 1109.689500 +0.757100
24/05/2019 +0.0274% 1108.628200 1108.932400 +0.304200
23/05/2019 +0.0577% 1107.988600 1108.628200 +0.639600
22/05/2019 +0.0474% 1107.464000 1107.988600 +0.524600
20/05/2019 +0.0307% 1107.124300 1107.464000 +0.339700
17/05/2019 +0.0202% 1106.900300 1107.124300 +0.224000
16/05/2019 +0.0310% 1106.557000 1106.900300 +0.343300
15/05/2019 +0.0152% 1106.389000 1106.557000 +0.168000
14/05/2019 -0.0321% 1106.743800 1106.389000 -0.354800
13/05/2019 +0.0687% 1105.983700 1106.743800 +0.760100
10/05/2019 +0.0081% 1105.894500 1105.983700 +0.089200
09/05/2019 +0.0056% 1105.832200 1105.894500 +0.062300
08/05/2019 +0.0185% 1105.627200 1105.832200 +0.205000
07/05/2019 +0.0187% 1105.420900 1105.627200 +0.206300
06/05/2019 +0.0480% 1104.889900 1105.420900 +0.531000
03/05/2019 +0.0218% 1104.648800 1104.889900 +0.241100
02/05/2019 +0.1021% 1103.521300 1104.648800 +1.127500
30/04/2019 +0.0493% 1102.977800 1103.521300 +0.543500
29/04/2019 -0.0123% 1103.113400 1102.977800 -0.135600
26/04/2019 -0.0158% 1103.287900 1103.113400 -0.174500
25/04/2019 -0.0895% 1104.275800 1103.287900 -0.987900
24/04/2019 -0.0026% 1104.304400 1104.275800 -0.028600
23/04/2019 +0.0125% 1104.166100 1104.304400 +0.138300
22/04/2019 +0.0228% 1103.914700 1104.166100 +0.251400
18/04/2019 +0.0574% 1103.281300 1103.914700 +0.633400
17/04/2019 +0.0423% 1102.814200 1103.281300 +0.467100
16/04/2019 -0.0051% 1102.870500 1102.814200 -0.056300
15/04/2019 +0.0681% 1102.120000 1102.870500 +0.750500
12/04/2019 -0.0106% 1102.236900 1102.120000 -0.116900
11/04/2019 +0.0147% 1102.074500 1102.236900 +0.162400
10/04/2019 +0.1147% 1100.810600 1102.074500 +1.263900
09/04/2019 +0.1300% 1099.380300 1100.810600 +1.430300
08/04/2019 +0.1918% 1097.274200 1099.380300 +2.106100
05/04/2019 +0.0577% 1096.641300 1097.274200 +0.632900
04/04/2019 +0.0462% 1096.135000 1096.641300 +0.506300
03/04/2019 -0.0048% 1096.188000 1096.135000 -0.053000
02/04/2019 +0.0371% 1095.780900 1096.188000 +0.407100
01/04/2019 -0.0039% 1095.823100 1095.780900 -0.042200
29/03/2019 -0.0214% 1096.057500 1095.823100 -0.234400
28/03/2019 +0.0358% 1095.664700 1096.057500 +0.392800
27/03/2019 +0.0484% 1095.134200 1095.664700 +0.530500
26/03/2019 +0.0021% 1095.111700 1095.134200 +0.022500
25/03/2019 +0.0516% 1094.546500 1095.111700 +0.565200
22/03/2019 +0.0619% 1093.869400 1094.546500 +0.677100
21/03/2019 +0.1031% 1092.742300 1093.869400 +1.127100
20/03/2019 +0.0491% 1092.206300 1092.742300 +0.536000
19/03/2019 +0.0298% 1091.880800 1092.206300 +0.325500
18/03/2019 +0.0132% 1091.736700 1091.880800 +0.144100
15/03/2019 +0.0285% 1091.425400 1091.736700 +0.311300
14/03/2019 +0.0559% 1090.815500 1091.425400 +0.609900
13/03/2019 +0.0573% 1090.190400 1090.815500 +0.625100
12/03/2019 +0.0131% 1090.047100 1090.190400 +0.143300
11/03/2019 +0.0492% 1089.510900 1090.047100 +0.536200
08/03/2019 -0.0550% 1090.110000 1089.510900 -0.599100
07/03/2019 +0.0486% 1089.580000 1090.110000 +0.530000
06/03/2019 +0.0212% 1089.349000 1089.580000 +0.231000
05/03/2019 +0.0601% 1088.694200 1089.349000 +0.654800
04/03/2019 +0.0006% 1088.687900 1088.694200 +0.006300
01/03/2019 -0.0140% 1088.839800 1088.687900 -0.151900
28/02/2019 -0.0029% 1088.871900 1088.839800 -0.032100
27/02/2019 -0.0077% 1088.955600 1088.871900 -0.083700
26/02/2019 -0.0109% 1089.074800 1088.955600 -0.119200
25/02/2019 +0.0126% 1088.937700 1089.074800 +0.137100
22/02/2019 +0.0197% 1088.723700 1088.937700 +0.214000
21/02/2019 +0.0206% 1088.499100 1088.723700 +0.224600
20/02/2019 +0.0272% 1088.203500 1088.499100 +0.295600
19/02/2019 +0.0074% 1088.122500 1088.203500 +0.081000
18/02/2019 -0.0034% 1088.159300 1088.122500 -0.036800
15/02/2019 -0.0500% 1088.703200 1088.159300 -0.543900
14/02/2019 +0.0113% 1088.579700 1088.703200 +0.123500
13/02/2019 -0.0259% 1088.861500 1088.579700 -0.281800
12/02/2019 -0.0105% 1088.976200 1088.861500 -0.114700
11/02/2019 +0.0527% 1088.403000 1088.976200 +0.573200
08/02/2019 -0.0765% 1089.236100 1088.403000 -0.833100
07/02/2019 +0.0034% 1089.199500 1089.236100 +0.036600
06/02/2019 +0.0147% 1089.039200 1089.199500 +0.160300
05/02/2019 -0.0045% 1089.087700 1089.039200 -0.048500
04/02/2019 +0.0258% 1088.806500 1089.087700 +0.281200
01/02/2019 +0.0321% 1088.457000 1088.806500 +0.349500
31/01/2019 +0.0536% 1087.873400 1088.457000 +0.583600
30/01/2019 +0.0613% 1087.206500 1087.873400 +0.666900
29/01/2019 +0.0149% 1087.044600 1087.206500 +0.161900
28/01/2019 +0.0269% 1086.752100 1087.044600 +0.292500
25/01/2019 +0.0256% 1086.473600 1086.752100 +0.278500
24/01/2019 +0.0345% 1086.099100 1086.473600 +0.374500
23/01/2019 +0.0488% 1085.568900 1086.099100 +0.530200
22/01/2019 +0.0443% 1085.087700 1085.568900 +0.481200
21/01/2019 -0.0403% 1085.524800 1085.087700 -0.437100
18/01/2019 +0.0103% 1085.412900 1085.524800 +0.111900
17/01/2019 -0.0405% 1085.852800 1085.412900 -0.439900
16/01/2019 -0.0320% 1086.200800 1085.852800 -0.348000
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial