Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0274%
Máximo
0.3068%
Mínimo
-0.1232%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0175% | 1582.026500 | 1581.749200 | -0.277300 |
| 14/07/2026 | +0.0274% | 1581.593600 | 1582.026500 | +0.432900 |
| 13/07/2026 | -0.0171% | 1581.864100 | 1581.593600 | -0.270500 |
| 10/07/2026 | +0.0267% | 1581.441400 | 1581.864100 | +0.422700 |
| 09/07/2026 | +0.0437% | 1580.750200 | 1581.441400 | +0.691200 |
| 08/07/2026 | +0.1737% | 1578.006300 | 1580.750200 | +2.743900 |
| 07/07/2026 | -0.0068% | 1578.113300 | 1578.006300 | -0.107000 |
| 06/07/2026 | +0.0758% | 1576.917800 | 1578.113300 | +1.195500 |
| 03/07/2026 | +0.0387% | 1576.307400 | 1576.917800 | +0.610400 |
| 02/07/2026 | -0.0107% | 1576.476000 | 1576.307400 | -0.168600 |
| 01/07/2026 | +0.0375% | 1575.885400 | 1576.476000 | +0.590600 |
| 30/06/2026 | +0.0813% | 1574.604900 | 1575.885400 | +1.280500 |
| 26/06/2026 | -0.0129% | 1574.807900 | 1574.604900 | -0.203000 |
| 25/06/2026 | +0.0217% | 1574.466000 | 1574.807900 | +0.341900 |
| 24/06/2026 | +0.0174% | 1574.191700 | 1574.466000 | +0.274300 |
| 23/06/2026 | +0.0390% | 1573.578000 | 1574.191700 | +0.613700 |
| 22/06/2026 | -0.0989% | 1575.134300 | 1573.578000 | -1.556300 |
| 19/06/2026 | -0.0484% | 1575.896500 | 1575.134300 | -0.762200 |
| 18/06/2026 | -0.0263% | 1576.311500 | 1575.896500 | -0.415000 |
| 17/06/2026 | +0.0639% | 1575.304200 | 1576.311500 | +1.007300 |
| 16/06/2026 | -0.0519% | 1576.121300 | 1575.304200 | -0.817100 |
| 15/06/2026 | +0.0225% | 1575.767400 | 1576.121300 | +0.353900 |
| 12/06/2026 | +0.0043% | 1575.699500 | 1575.767400 | +0.067900 |
| 11/06/2026 | -0.0061% | 1575.796100 | 1575.699500 | -0.096600 |
| 09/06/2026 | -0.0815% | 1577.610000 | 1576.324300 | -1.285700 |
| 08/06/2026 | -0.0085% | 1577.743800 | 1577.610000 | -0.133800 |
| 05/06/2026 | -0.0260% | 1578.154200 | 1577.743800 | -0.410400 |
| 04/06/2026 | +0.0570% | 1577.255500 | 1578.154200 | +0.898700 |
| 03/06/2026 | -0.0317% | 1577.755700 | 1577.255500 | -0.500200 |
| 02/06/2026 | -0.0306% | 1578.238800 | 1577.755700 | -0.483100 |
| 01/06/2026 | +0.0273% | 1577.808600 | 1578.238800 | +0.430200 |
| 29/05/2026 | +0.0437% | 1577.118900 | 1577.808600 | +0.689700 |
| 28/05/2026 | -0.0022% | 1577.153600 | 1577.118900 | -0.034700 |
| 27/05/2026 | -0.0342% | 1577.693500 | 1577.153600 | -0.539900 |
| 26/05/2026 | -0.0948% | 1579.190000 | 1577.693500 | -1.496500 |
| 25/05/2026 | +0.0273% | 1578.758700 | 1579.190000 | +0.431300 |
| 22/05/2026 | +0.0073% | 1578.642900 | 1578.758700 | +0.115800 |
| 20/05/2026 | +0.0106% | 1578.475300 | 1578.642900 | +0.167600 |
| 19/05/2026 | -0.1038% | 1580.114900 | 1578.475300 | -1.639600 |
| 18/05/2026 | +0.0494% | 1579.334700 | 1580.114900 | +0.780200 |
| 15/05/2026 | -0.0337% | 1579.867000 | 1579.334700 | -0.532300 |
| 14/05/2026 | -0.0184% | 1580.157600 | 1579.867000 | -0.290600 |
| 13/05/2026 | +0.0262% | 1579.743600 | 1580.157600 | +0.414000 |
| 12/05/2026 | +0.0037% | 1579.684800 | 1579.743600 | +0.058800 |
| 11/05/2026 | +0.0376% | 1579.090800 | 1579.684800 | +0.594000 |
| 08/05/2026 | -0.0366% | 1579.669400 | 1579.090800 | -0.578600 |
| 07/05/2026 | +0.0097% | 1579.515700 | 1579.669400 | +0.153700 |
| 06/05/2026 | +0.0858% | 1578.161300 | 1579.515700 | +1.354400 |
| 05/05/2026 | +0.0268% | 1577.737700 | 1578.161300 | +0.423600 |
| 04/05/2026 | +0.0881% | 1576.347700 | 1577.737700 | +1.390000 |
| 30/04/2026 | +0.0371% | 1575.762500 | 1576.347700 | +0.585200 |
| 29/04/2026 | +0.0552% | 1574.892500 | 1575.762500 | +0.870000 |
| 28/04/2026 | +0.0073% | 1574.778200 | 1574.892500 | +0.114300 |
| 27/04/2026 | +0.0177% | 1574.500100 | 1574.778200 | +0.278100 |
| 24/04/2026 | +0.0486% | 1573.735500 | 1574.500100 | +0.764600 |
| 23/04/2026 | +0.0357% | 1573.173000 | 1573.735500 | +0.562500 |
| 22/04/2026 | +0.0722% | 1572.037000 | 1573.173000 | +1.136000 |
| 21/04/2026 | -0.0122% | 1572.228700 | 1572.037000 | -0.191700 |
| 20/04/2026 | -0.0636% | 1573.228500 | 1572.228700 | -0.999800 |
| 17/04/2026 | -0.1232% | 1573.098900 | 1571.162800 | -1.936100 |
| 16/04/2026 | -0.0082% | 1573.228500 | 1573.098900 | -0.129600 |
| 15/04/2026 | -0.0186% | 1573.521500 | 1573.228500 | -0.293000 |
| 14/04/2026 | +0.2462% | 1569.652000 | 1573.521500 | +3.869500 |
| 10/04/2026 | +0.0041% | 1569.588100 | 1569.652000 | +0.063900 |
| 09/04/2026 | -0.0150% | 1569.823500 | 1569.588100 | -0.235400 |
| 07/04/2026 | +0.1364% | 1567.683000 | 1569.823500 | +2.140500 |
| 06/04/2026 | +0.2341% | 1564.017600 | 1567.683000 | +3.665400 |
| 02/04/2026 | -0.0087% | 1564.154300 | 1564.017600 | -0.136700 |
| 01/04/2026 | +0.0461% | 1563.432800 | 1564.154300 | +0.721500 |
| 31/03/2026 | +0.1052% | 1561.788700 | 1563.432800 | +1.644100 |
| 30/03/2026 | +0.2077% | 1558.548900 | 1561.788700 | +3.239800 |
| 27/03/2026 | +0.0871% | 1557.191800 | 1558.548900 | +1.357100 |
| 26/03/2026 | +0.1144% | 1555.411300 | 1557.191800 | +1.780500 |
| 25/03/2026 | +0.1086% | 1553.722300 | 1555.411300 | +1.689000 |
| 24/03/2026 | +0.3068% | 1548.962500 | 1553.722300 | +4.759800 |
| 23/03/2026 | +0.0181% | 1548.681400 | 1548.962500 | +0.281100 |
| 20/03/2026 | -0.0016% | 1548.706300 | 1548.681400 | -0.024900 |
| 19/03/2026 | -0.0204% | 1549.022300 | 1548.706300 | -0.316000 |
| 18/03/2026 | -0.0066% | 1549.123800 | 1549.022300 | -0.101500 |
| 17/03/2026 | -0.0282% | 1549.561200 | 1549.123800 | -0.437400 |
| 16/03/2026 | -0.0302% | 1550.028700 | 1549.561200 | -0.467500 |
| 13/03/2026 | +0.0089% | 1549.891200 | 1550.028700 | +0.137500 |
| 12/03/2026 | N/A | 1549.891200 | 1549.891200 | 0.000000 |
| 10/03/2026 | -0.0950% | 1551.363800 | 1549.891200 | -1.472600 |
| 09/03/2026 | +0.1245% | 1549.433000 | 1551.363800 | +1.930800 |
| 06/03/2026 | +0.1066% | 1547.781800 | 1549.433000 | +1.651200 |
| 05/03/2026 | +0.0743% | 1546.632700 | 1547.781800 | +1.149100 |
| 04/03/2026 | +0.0954% | 1545.157900 | 1546.632700 | +1.474800 |
| 03/03/2026 | +0.0391% | 1544.554200 | 1545.157900 | +0.603700 |
| 02/03/2026 | +0.1064% | 1542.911900 | 1544.554200 | +1.642300 |
| 27/02/2026 | +0.0655% | 1541.902100 | 1542.911900 | +1.009800 |
| 26/02/2026 | +0.0353% | 1541.357300 | 1541.902100 | +0.544800 |
| 25/02/2026 | +0.0077% | 1541.238200 | 1541.357300 | +0.119100 |
| 24/02/2026 | +0.0091% | 1541.098700 | 1541.238200 | +0.139500 |
| 23/02/2026 | +0.0349% | 1540.561600 | 1541.098700 | +0.537100 |
| 20/02/2026 | +0.0377% | 1539.980300 | 1540.561600 | +0.581300 |
| 19/02/2026 | -0.0002% | 1539.983100 | 1539.980300 | -0.002800 |
| 18/02/2026 | +0.0438% | 1539.309300 | 1539.983100 | +0.673800 |
| 17/02/2026 | +0.0724% | 1538.195300 | 1539.309300 | +1.114000 |
| 13/02/2026 | +0.0210% | 1537.872300 | 1538.195300 | +0.323000 |
Mostrando 1 -
100
de 2617 registros