Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0147%
Máximo
0.3952%
Mínimo
-0.1021%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0889% | 1600.098700 | 1601.521900 | +1.423200 |
| 14/10/2026 | +0.0118% | 1599.910500 | 1600.098700 | +0.188200 |
| 13/10/2026 | +0.1197% | 1597.996100 | 1599.910500 | +1.914400 |
| 09/10/2026 | +0.0184% | 1597.702000 | 1597.996100 | +0.294100 |
| 08/10/2026 | +0.0355% | 1597.135400 | 1597.702000 | +0.566600 |
| 07/10/2026 | +0.0410% | 1596.481400 | 1597.135400 | +0.654000 |
| 06/10/2026 | -0.0057% | 1596.572100 | 1596.481400 | -0.090700 |
| 05/10/2026 | +0.0179% | 1596.285600 | 1596.572100 | +0.286500 |
| 02/10/2026 | +0.1504% | 1593.886600 | 1596.285600 | +2.399000 |
| 01/10/2026 | +0.0297% | 1593.413100 | 1593.886600 | +0.473500 |
| 30/09/2026 | +0.0338% | 1592.874600 | 1593.413100 | +0.538500 |
| 29/09/2026 | -0.0772% | 1594.105200 | 1592.874600 | -1.230600 |
| 28/09/2026 | -0.0410% | 1594.758700 | 1594.105200 | -0.653500 |
| 25/09/2026 | -0.1021% | 1596.387200 | 1594.758700 | -1.628500 |
| 24/09/2026 | -0.0724% | 1597.543800 | 1596.387200 | -1.156600 |
| 23/09/2026 | -0.0408% | 1598.195500 | 1597.543800 | -0.651700 |
| 22/09/2026 | -0.0729% | 1599.361700 | 1598.195500 | -1.166200 |
| 21/09/2026 | +0.0463% | 1598.622100 | 1599.361700 | +0.739600 |
| 17/09/2026 | +0.0371% | 1598.028900 | 1598.622100 | +0.593200 |
| 16/09/2026 | +0.0428% | 1597.344500 | 1598.028900 | +0.684400 |
| 15/09/2026 | +0.0196% | 1597.032100 | 1597.344500 | +0.312400 |
| 14/09/2026 | +0.0199% | 1596.714900 | 1597.032100 | +0.317200 |
| 11/09/2026 | -0.0194% | 1597.024700 | 1596.714900 | -0.309800 |
| 10/09/2026 | -0.0615% | 1598.007300 | 1597.024700 | -0.982600 |
| 09/09/2026 | -0.0541% | 1598.871300 | 1598.007300 | -0.864000 |
| 08/09/2026 | +0.3952% | 1592.564900 | 1598.871300 | +6.306400 |
| 07/09/2026 | +0.0696% | 1591.456600 | 1592.564900 | +1.108300 |
| 04/09/2026 | +0.0404% | 1590.813600 | 1591.456600 | +0.643000 |
| 03/09/2026 | +0.0695% | 1589.708400 | 1590.813600 | +1.105200 |
| 02/09/2026 | +0.0458% | 1588.980200 | 1589.708400 | +0.728200 |
| 01/09/2026 | +0.0063% | 1588.880600 | 1588.980200 | +0.099600 |
| 31/08/2026 | +0.0662% | 1587.828500 | 1588.880600 | +1.052100 |
| 28/08/2026 | -0.0045% | 1587.899400 | 1587.828500 | -0.070900 |
| 27/08/2026 | -0.0057% | 1587.989800 | 1587.899400 | -0.090400 |
| 26/08/2026 | +0.0019% | 1587.960300 | 1587.989800 | +0.029500 |
| 25/08/2026 | +0.0301% | 1587.482900 | 1587.960300 | +0.477400 |
| 24/08/2026 | +0.0490% | 1586.706000 | 1587.482900 | +0.776900 |
| 21/08/2026 | +0.0031% | 1586.656300 | 1586.706000 | +0.049700 |
| 20/08/2026 | -0.0080% | 1586.782800 | 1586.656300 | -0.126500 |
| 19/08/2026 | +0.0315% | 1586.283100 | 1586.782800 | +0.499700 |
| 18/08/2026 | +0.0189% | 1585.983900 | 1586.283100 | +0.299200 |
| 17/08/2026 | +0.0058% | 1585.892100 | 1585.983900 | +0.091800 |
| 14/08/2026 | +0.0120% | 1585.702200 | 1585.892100 | +0.189900 |
| 13/08/2026 | +0.0441% | 1585.003200 | 1585.702200 | +0.699000 |
| 12/08/2026 | +0.0181% | 1584.716500 | 1585.003200 | +0.286700 |
| 11/08/2026 | +0.0314% | 1584.218700 | 1584.716500 | +0.497800 |
| 10/08/2026 | +0.0251% | 1583.821100 | 1584.218700 | +0.397600 |
| 07/08/2026 | -0.0054% | 1583.906600 | 1583.821100 | -0.085500 |
| 06/08/2026 | +0.0730% | 1582.751100 | 1583.906600 | +1.155500 |
| 05/08/2026 | +0.0525% | 1581.920800 | 1582.751100 | +0.830300 |
| 04/08/2026 | +0.0047% | 1581.846600 | 1581.920800 | +0.074200 |
| 03/08/2026 | -0.0179% | 1582.130000 | 1581.846600 | -0.283400 |
| 31/07/2026 | -0.0196% | 1582.440400 | 1582.130000 | -0.310400 |
| 30/07/2026 | +0.0027% | 1582.397000 | 1582.440400 | +0.043400 |
| 29/07/2026 | -0.0297% | 1582.867000 | 1582.397000 | -0.470000 |
| 28/07/2026 | -0.0278% | 1583.307800 | 1582.867000 | -0.440800 |
| 27/07/2026 | -0.0263% | 1583.724600 | 1583.307800 | -0.416800 |
| 24/07/2026 | -0.0001% | 1583.726700 | 1583.724600 | -0.002100 |
| 23/07/2026 | +0.0587% | 1582.797400 | 1583.726700 | +0.929300 |
| 22/07/2026 | +0.0517% | 1581.979200 | 1582.797400 | +0.818200 |
| 21/07/2026 | -0.0346% | 1582.527300 | 1581.979200 | -0.548100 |
| 20/07/2026 | +0.0107% | 1582.358300 | 1582.527300 | +0.169000 |
| 17/07/2026 | +0.0385% | 1581.749200 | 1582.358300 | +0.609100 |
| 15/07/2026 | -0.0175% | 1582.026500 | 1581.749200 | -0.277300 |
| 14/07/2026 | +0.0274% | 1581.593600 | 1582.026500 | +0.432900 |
| 13/07/2026 | -0.0171% | 1581.864100 | 1581.593600 | -0.270500 |
| 10/07/2026 | +0.0267% | 1581.441400 | 1581.864100 | +0.422700 |
| 09/07/2026 | +0.0437% | 1580.750200 | 1581.441400 | +0.691200 |
| 08/07/2026 | +0.1737% | 1578.006300 | 1580.750200 | +2.743900 |
| 07/07/2026 | -0.0068% | 1578.113300 | 1578.006300 | -0.107000 |
| 06/07/2026 | +0.0758% | 1576.917800 | 1578.113300 | +1.195500 |
| 03/07/2026 | +0.0387% | 1576.307400 | 1576.917800 | +0.610400 |
| 02/07/2026 | -0.0107% | 1576.476000 | 1576.307400 | -0.168600 |
| 01/07/2026 | +0.0375% | 1575.885400 | 1576.476000 | +0.590600 |
| 30/06/2026 | +0.0813% | 1574.604900 | 1575.885400 | +1.280500 |
| 26/06/2026 | -0.0129% | 1574.807900 | 1574.604900 | -0.203000 |
| 25/06/2026 | +0.0217% | 1574.466000 | 1574.807900 | +0.341900 |
| 24/06/2026 | +0.0174% | 1574.191700 | 1574.466000 | +0.274300 |
| 23/06/2026 | +0.0390% | 1573.578000 | 1574.191700 | +0.613700 |
| 22/06/2026 | -0.0989% | 1575.134300 | 1573.578000 | -1.556300 |
| 19/06/2026 | -0.0484% | 1575.896500 | 1575.134300 | -0.762200 |
| 18/06/2026 | -0.0263% | 1576.311500 | 1575.896500 | -0.415000 |
| 17/06/2026 | +0.0639% | 1575.304200 | 1576.311500 | +1.007300 |
| 16/06/2026 | -0.0519% | 1576.121300 | 1575.304200 | -0.817100 |
| 15/06/2026 | +0.0225% | 1575.767400 | 1576.121300 | +0.353900 |
| 12/06/2026 | +0.0043% | 1575.699500 | 1575.767400 | +0.067900 |
| 11/06/2026 | -0.0061% | 1575.796100 | 1575.699500 | -0.096600 |
| 09/06/2026 | -0.0815% | 1577.610000 | 1576.324300 | -1.285700 |
| 08/06/2026 | -0.0085% | 1577.743800 | 1577.610000 | -0.133800 |
| 05/06/2026 | -0.0260% | 1578.154200 | 1577.743800 | -0.410400 |
| 04/06/2026 | +0.0570% | 1577.255500 | 1578.154200 | +0.898700 |
| 03/06/2026 | -0.0317% | 1577.755700 | 1577.255500 | -0.500200 |
| 02/06/2026 | -0.0306% | 1578.238800 | 1577.755700 | -0.483100 |
| 01/06/2026 | +0.0273% | 1577.808600 | 1578.238800 | +0.430200 |
| 29/05/2026 | +0.0437% | 1577.118900 | 1577.808600 | +0.689700 |
| 28/05/2026 | -0.0022% | 1577.153600 | 1577.118900 | -0.034700 |
| 27/05/2026 | -0.0342% | 1577.693500 | 1577.153600 | -0.539900 |
| 26/05/2026 | -0.0948% | 1579.190000 | 1577.693500 | -1.496500 |
| 25/05/2026 | +0.0273% | 1578.758700 | 1579.190000 | +0.431300 |
| 22/05/2026 | +0.0073% | 1578.642900 | 1578.758700 | +0.115800 |
Mostrando 1 -
100
de 2680 registros