Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0228%
Máximo
0.2081%
Mínimo
-0.1081%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2025 | +0.0518% | 1527.542900 | 1528.333700 | +0.790800 |
| 16/12/2025 | +0.0220% | 1527.206600 | 1527.542900 | +0.336300 |
| 15/12/2025 | +0.0040% | 1527.146200 | 1527.206600 | +0.060400 |
| 11/12/2025 | +0.0267% | 1526.738100 | 1527.146200 | +0.408100 |
| 10/12/2025 | -0.0136% | 1526.945300 | 1526.738100 | -0.207200 |
| 09/12/2025 | -0.0459% | 1527.645700 | 1526.945300 | -0.700400 |
| 05/12/2025 | +0.0022% | 1527.612400 | 1527.645700 | +0.033300 |
| 04/12/2025 | +0.0089% | 1527.475800 | 1527.612400 | +0.136600 |
| 03/12/2025 | +0.0687% | 1526.427300 | 1527.475800 | +1.048500 |
| 02/12/2025 | -0.0257% | 1526.819500 | 1526.427300 | -0.392200 |
| 01/12/2025 | -0.0109% | 1526.985300 | 1526.819500 | -0.165800 |
| 28/11/2025 | -0.0130% | 1527.183500 | 1526.985300 | -0.198200 |
| 27/11/2025 | -0.0290% | 1527.625900 | 1527.183500 | -0.442400 |
| 26/11/2025 | -0.0427% | 1528.278300 | 1527.625900 | -0.652400 |
| 25/11/2025 | -0.0076% | 1528.394300 | 1528.278300 | -0.116000 |
| 24/11/2025 | -0.0066% | 1528.495500 | 1528.394300 | -0.101200 |
| 21/11/2025 | +0.0624% | 1527.541700 | 1528.495500 | +0.953800 |
| 20/11/2025 | -0.0070% | 1527.649100 | 1527.541700 | -0.107400 |
| 19/11/2025 | +0.0200% | 1527.344000 | 1527.649100 | +0.305100 |
| 18/11/2025 | +0.0244% | 1526.971500 | 1527.344000 | +0.372500 |
| 17/11/2025 | +0.1062% | 1525.350900 | 1526.971500 | +1.620600 |
| 14/11/2025 | +0.0464% | 1524.643300 | 1525.350900 | +0.707600 |
| 13/11/2025 | -0.0160% | 1524.886800 | 1524.643300 | -0.243500 |
| 12/11/2025 | -0.0542% | 1525.713000 | 1524.886800 | -0.826200 |
| 11/11/2025 | -0.0107% | 1525.876100 | 1525.713000 | -0.163100 |
| 10/11/2025 | +0.0348% | 1525.345400 | 1525.876100 | +0.530700 |
| 07/11/2025 | +0.0251% | 1524.961900 | 1525.345400 | +0.383500 |
| 06/11/2025 | +0.0390% | 1524.367800 | 1524.961900 | +0.594100 |
| 05/11/2025 | -0.0146% | 1524.590600 | 1524.367800 | -0.222800 |
| 04/11/2025 | +0.0308% | 1524.121200 | 1524.590600 | +0.469400 |
| 03/11/2025 | +0.0317% | 1523.637400 | 1524.121200 | +0.483800 |
| 30/10/2025 | -0.0268% | 1524.046500 | 1523.637400 | -0.409100 |
| 29/10/2025 | +0.0180% | 1523.772200 | 1524.046500 | +0.274300 |
| 28/10/2025 | -0.0426% | 1524.422200 | 1523.772200 | -0.650000 |
| 27/10/2025 | +0.0431% | 1523.765800 | 1524.422200 | +0.656400 |
| 24/10/2025 | -0.0027% | 1523.806600 | 1523.765800 | -0.040800 |
| 23/10/2025 | +0.0210% | 1523.487100 | 1523.806600 | +0.319500 |
| 22/10/2025 | +0.0157% | 1523.247300 | 1523.487100 | +0.239800 |
| 21/10/2025 | +0.0407% | 1522.628200 | 1523.247300 | +0.619100 |
| 20/10/2025 | +0.0054% | 1522.545700 | 1522.628200 | +0.082500 |
| 17/10/2025 | -0.0104% | 1522.703500 | 1522.545700 | -0.157800 |
| 16/10/2025 | +0.0248% | 1522.325600 | 1522.703500 | +0.377900 |
| 15/10/2025 | -0.0546% | 1523.157100 | 1522.325600 | -0.831500 |
| 14/10/2025 | +0.0515% | 1522.373200 | 1523.157100 | +0.783900 |
| 13/10/2025 | +0.0316% | 1521.891700 | 1522.373200 | +0.481500 |
| 10/10/2025 | +0.0492% | 1521.143500 | 1521.891700 | +0.748200 |
| 09/10/2025 | -0.0707% | 1522.219500 | 1521.143500 | -1.076000 |
| 08/10/2025 | +0.0735% | 1521.101600 | 1522.219500 | +1.117900 |
| 07/10/2025 | +0.0295% | 1520.652300 | 1521.101600 | +0.449300 |
| 06/10/2025 | +0.0138% | 1520.442800 | 1520.652300 | +0.209500 |
| 03/10/2025 | +0.0191% | 1520.153000 | 1520.442800 | +0.289800 |
| 02/10/2025 | -0.0398% | 1520.758300 | 1520.153000 | -0.605300 |
| 01/10/2025 | +0.0194% | 1520.464000 | 1520.758300 | +0.294300 |
| 30/09/2025 | +0.1109% | 1518.779100 | 1520.464000 | +1.684900 |
| 29/09/2025 | +0.0605% | 1517.860900 | 1518.779100 | +0.918200 |
| 26/09/2025 | +0.0556% | 1517.016700 | 1517.860900 | +0.844200 |
| 25/09/2025 | -0.0161% | 1517.261200 | 1517.016700 | -0.244500 |
| 24/09/2025 | -0.0623% | 1518.207100 | 1517.261200 | -0.945900 |
| 23/09/2025 | +0.0083% | 1518.081500 | 1518.207100 | +0.125600 |
| 22/09/2025 | +0.0403% | 1517.469200 | 1518.081500 | +0.612300 |
| 17/09/2025 | +0.0714% | 1516.386500 | 1517.469200 | +1.082700 |
| 16/09/2025 | +0.0172% | 1516.126300 | 1516.386500 | +0.260200 |
| 15/09/2025 | +0.0204% | 1515.816400 | 1516.126300 | +0.309900 |
| 12/09/2025 | -0.0121% | 1515.999300 | 1515.816400 | -0.182900 |
| 11/09/2025 | +0.0581% | 1515.119300 | 1515.999300 | +0.880000 |
| 10/09/2025 | -0.0415% | 1515.748400 | 1515.119300 | -0.629100 |
| 09/09/2025 | -0.0088% | 1515.881900 | 1515.748400 | -0.133500 |
| 08/09/2025 | +0.0606% | 1514.963400 | 1515.881900 | +0.918500 |
| 05/09/2025 | +0.0605% | 1514.047500 | 1514.963400 | +0.915900 |
| 04/09/2025 | +0.0327% | 1513.552500 | 1514.047500 | +0.495000 |
| 03/09/2025 | +0.0606% | 1512.635200 | 1513.552500 | +0.917300 |
| 02/09/2025 | +0.0203% | 1512.327600 | 1512.635200 | +0.307600 |
| 01/09/2025 | +0.0540% | 1511.511800 | 1512.327600 | +0.815800 |
| 29/08/2025 | -0.0286% | 1511.943500 | 1511.511800 | -0.431700 |
| 28/08/2025 | -0.0060% | 1512.034900 | 1511.943500 | -0.091400 |
| 27/08/2025 | +0.0631% | 1511.081700 | 1512.034900 | +0.953200 |
| 26/08/2025 | -0.0260% | 1511.473900 | 1511.081700 | -0.392200 |
| 25/08/2025 | +0.2081% | 1508.331800 | 1511.473900 | +3.142100 |
| 21/08/2025 | -0.0265% | 1508.731900 | 1508.331800 | -0.400100 |
| 20/08/2025 | -0.1081% | 1510.364000 | 1508.731900 | -1.632100 |
| 19/08/2025 | -0.0847% | 1511.644100 | 1510.364000 | -1.280100 |
| 18/08/2025 | -0.0332% | 1512.145600 | 1511.644100 | -0.501500 |
| 13/08/2025 | +0.0299% | 1511.693600 | 1512.145600 | +0.452000 |
| 12/08/2025 | +0.0140% | 1511.482500 | 1511.693600 | +0.211100 |
| 11/08/2025 | +0.1480% | 1509.247600 | 1511.482500 | +2.234900 |
| 08/08/2025 | +0.0797% | 1508.045600 | 1509.247600 | +1.202000 |
| 07/08/2025 | +0.0707% | 1506.979800 | 1508.045600 | +1.065800 |
| 06/08/2025 | +0.0476% | 1506.263200 | 1506.979800 | +0.716600 |
| 05/08/2025 | +0.0557% | 1505.424100 | 1506.263200 | +0.839100 |
| 04/08/2025 | +0.0931% | 1504.023800 | 1505.424100 | +1.400300 |
| 01/08/2025 | +0.0638% | 1503.064400 | 1504.023800 | +0.959400 |
| 31/07/2025 | +0.0357% | 1502.527600 | 1503.064400 | +0.536800 |
| 30/07/2025 | +0.1157% | 1500.790900 | 1502.527600 | +1.736700 |
| 29/07/2025 | +0.0905% | 1499.433400 | 1500.790900 | +1.357500 |
| 28/07/2025 | +0.0784% | 1498.259000 | 1499.433400 | +1.174400 |
| 25/07/2025 | +0.0124% | 1498.072600 | 1498.259000 | +0.186400 |
| 24/07/2025 | +0.0512% | 1497.305900 | 1498.072600 | +0.766700 |
| 23/07/2025 | +0.0054% | 1497.225200 | 1497.305900 | +0.080700 |
| 22/07/2025 | +0.1598% | 1494.833900 | 1497.225200 | +2.391300 |
| 21/07/2025 | +0.0621% | 1493.906300 | 1494.833900 | +0.927600 |
Mostrando 201 -
300
de 2681 registros