Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0164%
Máximo
0.3509%
Mínimo
-0.2211%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0091% | 1463.729600 | 1463.862900 | +0.133300 |
| 19/02/2025 | +0.0191% | 1463.450200 | 1463.729600 | +0.279400 |
| 18/02/2025 | +0.0016% | 1463.427100 | 1463.450200 | +0.023100 |
| 17/02/2025 | +0.1124% | 1461.783000 | 1463.427100 | +1.644100 |
| 14/02/2025 | +0.0026% | 1461.744900 | 1461.783000 | +0.038100 |
| 13/02/2025 | -0.0351% | 1462.257500 | 1461.744900 | -0.512600 |
| 12/02/2025 | -0.1095% | 1463.858900 | 1462.257500 | -1.601400 |
| 11/02/2025 | +0.0396% | 1463.278600 | 1463.858900 | +0.580300 |
| 10/02/2025 | +0.0921% | 1461.931100 | 1463.278600 | +1.347500 |
| 07/02/2025 | -0.0053% | 1462.009300 | 1461.931100 | -0.078200 |
| 06/02/2025 | +0.0649% | 1461.060100 | 1462.009300 | +0.949200 |
| 05/02/2025 | +0.1144% | 1459.389700 | 1461.060100 | +1.670400 |
| 04/02/2025 | +0.0719% | 1458.341100 | 1459.389700 | +1.048600 |
| 03/02/2025 | +0.0496% | 1457.618300 | 1458.341100 | +0.722800 |
| 31/01/2025 | +0.0711% | 1456.581600 | 1457.618300 | +1.036700 |
| 30/01/2025 | +0.0323% | 1456.111800 | 1456.581600 | +0.469800 |
| 29/01/2025 | -0.0577% | 1456.952200 | 1456.111800 | -0.840400 |
| 28/01/2025 | -0.0821% | 1458.149300 | 1456.952200 | -1.197100 |
| 27/01/2025 | +0.0304% | 1457.705900 | 1458.149300 | +0.443400 |
| 24/01/2025 | -0.0382% | 1458.262600 | 1457.705900 | -0.556700 |
| 23/01/2025 | -0.0201% | 1458.555900 | 1458.262600 | -0.293300 |
| 22/01/2025 | +0.1144% | 1456.888300 | 1458.555900 | +1.667600 |
| 21/01/2025 | +0.1244% | 1455.076600 | 1456.888300 | +1.811700 |
| 20/01/2025 | +0.0492% | 1454.361500 | 1455.076600 | +0.715100 |
| 17/01/2025 | +0.0297% | 1453.930000 | 1454.361500 | +0.431500 |
| 16/01/2025 | +0.0902% | 1452.619300 | 1453.930000 | +1.310700 |
| 15/01/2025 | +0.1421% | 1450.556900 | 1452.619300 | +2.062400 |
| 14/01/2025 | -0.0320% | 1451.020600 | 1450.556900 | -0.463700 |
| 13/01/2025 | -0.0295% | 1451.448800 | 1451.020600 | -0.428200 |
| 10/01/2025 | -0.0321% | 1451.915300 | 1451.448800 | -0.466500 |
| 09/01/2025 | +0.0742% | 1450.838100 | 1451.915300 | +1.077200 |
| 08/01/2025 | -0.1014% | 1452.309500 | 1450.838100 | -1.471400 |
| 07/01/2025 | +0.0210% | 1452.004100 | 1452.309500 | +0.305400 |
| 06/01/2025 | +0.0744% | 1450.923500 | 1452.004100 | +1.080600 |
| 03/01/2025 | +0.1160% | 1449.241800 | 1450.923500 | +1.681700 |
| 02/01/2025 | +0.1705% | 1446.772900 | 1449.241800 | +2.468900 |
| 31/12/2024 | +0.0093% | 1446.638600 | 1446.772900 | +0.134300 |
| 30/12/2024 | +0.1085% | 1445.070300 | 1446.638600 | +1.568300 |
| 27/12/2024 | -0.0197% | 1445.355500 | 1445.070300 | -0.285200 |
| 26/12/2024 | -0.0395% | 1445.926500 | 1445.355500 | -0.571000 |
| 24/12/2024 | -0.0541% | 1446.708800 | 1445.926500 | -0.782300 |
| 23/12/2024 | -0.0341% | 1447.202500 | 1446.708800 | -0.493700 |
| 20/12/2024 | +0.0096% | 1447.063200 | 1447.202500 | +0.139300 |
| 19/12/2024 | -0.0465% | 1447.736600 | 1447.063200 | -0.673400 |
| 18/12/2024 | +0.0224% | 1447.412600 | 1447.736600 | +0.324000 |
| 17/12/2024 | -0.0559% | 1448.221900 | 1447.412600 | -0.809300 |
| 16/12/2024 | +0.0246% | 1447.865300 | 1448.221900 | +0.356600 |
| 13/12/2024 | -0.0071% | 1447.968800 | 1447.865300 | -0.103500 |
| 12/12/2024 | -0.0669% | 1448.938300 | 1447.968800 | -0.969500 |
| 11/12/2024 | -0.0020% | 1448.966700 | 1448.938300 | -0.028400 |
| 10/12/2024 | -0.0159% | 1449.196900 | 1448.966700 | -0.230200 |
| 09/12/2024 | +0.0888% | 1447.910800 | 1449.196900 | +1.286100 |
| 06/12/2024 | +0.0580% | 1447.070700 | 1447.910800 | +0.840100 |
| 05/12/2024 | +0.0626% | 1446.165300 | 1447.070700 | +0.905400 |
| 04/12/2024 | +0.0266% | 1445.781100 | 1446.165300 | +0.384200 |
| 03/12/2024 | +0.0758% | 1444.686000 | 1445.781100 | +1.095100 |
| 02/12/2024 | -0.0080% | 1444.802200 | 1444.686000 | -0.116200 |
| 29/11/2024 | +0.0752% | 1443.715800 | 1444.802200 | +1.086400 |
| 28/11/2024 | -0.0490% | 1444.423100 | 1443.715800 | -0.707300 |
| 27/11/2024 | +0.0162% | 1444.188900 | 1444.423100 | +0.234200 |
| 26/11/2024 | +0.0277% | 1443.789400 | 1444.188900 | +0.399500 |
| 25/11/2024 | +0.1332% | 1441.867100 | 1443.789400 | +1.922300 |
| 22/11/2024 | +0.0092% | 1441.734100 | 1441.867100 | +0.133000 |
| 21/11/2024 | +0.1094% | 1440.158400 | 1441.734100 | +1.575700 |
| 20/11/2024 | +0.0385% | 1439.604600 | 1440.158400 | +0.553800 |
| 19/11/2024 | +0.0014% | 1439.584600 | 1439.604600 | +0.020000 |
| 18/11/2024 | +0.0884% | 1438.311900 | 1439.584600 | +1.272700 |
| 15/11/2024 | -0.0511% | 1439.046700 | 1438.311900 | -0.734800 |
| 14/11/2024 | +0.0046% | 1438.980800 | 1439.046700 | +0.065900 |
| 13/11/2024 | +0.0777% | 1437.863000 | 1438.980800 | +1.117800 |
| 12/11/2024 | +0.0129% | 1437.678000 | 1437.863000 | +0.185000 |
| 11/11/2024 | +0.0978% | 1436.272400 | 1437.678000 | +1.405600 |
| 08/11/2024 | +0.3509% | 1431.240700 | 1436.272400 | +5.031700 |
| 07/11/2024 | +0.0829% | 1430.054500 | 1431.240700 | +1.186200 |
| 06/11/2024 | +0.0053% | 1429.978100 | 1430.054500 | +0.076400 |
| 05/11/2024 | +0.0429% | 1429.364600 | 1429.978100 | +0.613500 |
| 04/11/2024 | +0.0955% | 1428.000000 | 1429.364600 | +1.364600 |
| 30/10/2024 | +0.0413% | 1427.409700 | 1428.000000 | +0.590300 |
| 29/10/2024 | -0.0800% | 1428.551600 | 1427.409700 | -1.141900 |
| 28/10/2024 | -0.1073% | 1430.085000 | 1428.551600 | -1.533400 |
| 25/10/2024 | +0.0536% | 1429.318900 | 1430.085000 | +0.766100 |
| 24/10/2024 | +0.0361% | 1428.802600 | 1429.318900 | +0.516300 |
| 23/10/2024 | -0.1704% | 1431.240000 | 1428.802600 | -2.437400 |
| 22/10/2024 | -0.1565% | 1433.481100 | 1431.240000 | -2.241100 |
| 21/10/2024 | -0.1009% | 1434.928700 | 1433.481100 | -1.447600 |
| 18/10/2024 | +0.0799% | 1433.783000 | 1434.928700 | +1.145700 |
| 17/10/2024 | +0.0433% | 1433.162400 | 1433.783000 | +0.620600 |
| 16/10/2024 | +0.1952% | 1430.367700 | 1433.162400 | +2.794700 |
| 15/10/2024 | -0.0489% | 1431.066900 | 1430.367700 | -0.699200 |
| 14/10/2024 | +0.0066% | 1430.971900 | 1431.066900 | +0.095000 |
| 11/10/2024 | -0.0544% | 1431.751200 | 1430.971900 | -0.779300 |
| 10/10/2024 | -0.1626% | 1434.080900 | 1431.751200 | -2.329700 |
| 09/10/2024 | -0.2211% | 1437.255700 | 1434.080900 | -3.174800 |
| 08/10/2024 | -0.0524% | 1438.008800 | 1437.255700 | -0.753100 |
| 07/10/2024 | -0.0501% | 1438.729000 | 1438.008800 | -0.720200 |
| 04/10/2024 | -0.1098% | 1440.309200 | 1438.729000 | -1.580200 |
| 03/10/2024 | -0.1228% | 1442.079000 | 1440.309200 | -1.769800 |
| 02/10/2024 | +0.0077% | 1441.968200 | 1442.079000 | +0.110800 |
| 01/10/2024 | +0.0569% | 1441.148400 | 1441.968200 | +0.819800 |
| 30/09/2024 | +0.0724% | 1440.104700 | 1441.148400 | +1.043700 |
Mostrando 401 -
500
de 2680 registros