Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0076%
Máximo
0.3708%
Mínimo
-0.3056%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.0369% | 1289.781900 | 1290.257800 | +0.475900 |
| 01/09/2023 | +0.0246% | 1289.464600 | 1289.781900 | +0.317300 |
| 31/08/2023 | +0.0325% | 1289.046100 | 1289.464600 | +0.418500 |
| 30/08/2023 | +0.0581% | 1288.298000 | 1289.046100 | +0.748100 |
| 29/08/2023 | +0.1118% | 1286.858500 | 1288.298000 | +1.439500 |
| 28/08/2023 | +0.1438% | 1285.009400 | 1286.858500 | +1.849100 |
| 25/08/2023 | +0.1002% | 1283.723100 | 1285.009400 | +1.286300 |
| 24/08/2023 | +0.0570% | 1282.991200 | 1283.723100 | +0.731900 |
| 23/08/2023 | +0.1696% | 1280.817300 | 1282.991200 | +2.173900 |
| 22/08/2023 | -0.1116% | 1282.247700 | 1280.817300 | -1.430400 |
| 21/08/2023 | +0.0229% | 1281.953800 | 1282.247700 | +0.293900 |
| 18/08/2023 | +0.0715% | 1281.037900 | 1281.953800 | +0.915900 |
| 17/08/2023 | -0.1957% | 1283.547300 | 1281.037900 | -2.509400 |
| 16/08/2023 | +0.0361% | 1283.084100 | 1283.547300 | +0.463200 |
| 14/08/2023 | -0.0253% | 1283.409400 | 1283.084100 | -0.325300 |
| 11/08/2023 | -0.0543% | 1284.106100 | 1283.409400 | -0.696700 |
| 10/08/2023 | -0.0301% | 1284.492400 | 1284.106100 | -0.386300 |
| 09/08/2023 | +0.0494% | 1283.857600 | 1284.492400 | +0.634800 |
| 08/08/2023 | +0.0213% | 1283.583900 | 1283.857600 | +0.273700 |
| 07/08/2023 | -0.0907% | 1284.748400 | 1283.583900 | -1.164500 |
| 04/08/2023 | -0.0312% | 1285.149900 | 1284.748400 | -0.401500 |
| 03/08/2023 | -0.0083% | 1285.256600 | 1285.149900 | -0.106700 |
| 02/08/2023 | -0.0846% | 1286.343900 | 1285.256600 | -1.087300 |
| 01/08/2023 | -0.0439% | 1286.908100 | 1286.343900 | -0.564200 |
| 31/07/2023 | +0.3708% | 1282.144600 | 1286.908100 | +4.763500 |
| 28/07/2023 | +0.1674% | 1279.999600 | 1282.144600 | +2.145000 |
| 27/07/2023 | +0.0873% | 1278.882600 | 1279.999600 | +1.117000 |
| 26/07/2023 | -0.0625% | 1279.682600 | 1278.882600 | -0.800000 |
| 25/07/2023 | +0.0537% | 1278.995000 | 1279.682600 | +0.687600 |
| 24/07/2023 | -0.0085% | 1279.103300 | 1278.995000 | -0.108300 |
| 21/07/2023 | -0.0113% | 1279.247600 | 1279.103300 | -0.144300 |
| 20/07/2023 | -0.0775% | 1280.238800 | 1279.247600 | -0.991200 |
| 19/07/2023 | -0.0213% | 1280.511100 | 1280.238800 | -0.272300 |
| 18/07/2023 | -0.0553% | 1281.219800 | 1280.511100 | -0.708700 |
| 17/07/2023 | +0.3234% | 1277.083100 | 1281.219800 | +4.136700 |
| 14/07/2023 | -0.0660% | 1277.926200 | 1277.083100 | -0.843100 |
| 13/07/2023 | +0.2752% | 1274.414000 | 1277.926200 | +3.512200 |
| 12/07/2023 | -0.1641% | 1276.507100 | 1274.414000 | -2.093100 |
| 11/07/2023 | -0.1024% | 1277.814300 | 1276.507100 | -1.307200 |
| 10/07/2023 | -0.0121% | 1277.968800 | 1277.814300 | -0.154500 |
| 07/07/2023 | -0.3056% | 1281.879900 | 1277.968800 | -3.911100 |
| 06/07/2023 | -0.0439% | 1282.442400 | 1281.879900 | -0.562500 |
| 05/07/2023 | -0.1116% | 1283.874600 | 1282.442400 | -1.432200 |
| 04/07/2023 | -0.0269% | 1284.219900 | 1283.874600 | -0.345300 |
| 03/07/2023 | +0.1844% | 1281.854100 | 1284.219900 | +2.365800 |
| 30/06/2023 | +0.0093% | 1281.734500 | 1281.854100 | +0.119600 |
| 29/06/2023 | +0.0380% | 1281.247900 | 1281.734500 | +0.486600 |
| 28/06/2023 | -0.0983% | 1282.507600 | 1281.247900 | -1.259700 |
| 27/06/2023 | +0.1089% | 1281.111900 | 1282.507600 | +1.395700 |
| 23/06/2023 | -0.0310% | 1281.509300 | 1281.111900 | -0.397400 |
| 22/06/2023 | -0.0108% | 1281.648300 | 1281.509300 | -0.139000 |
| 20/06/2023 | +0.2372% | 1278.612200 | 1281.648300 | +3.036100 |
| 19/06/2023 | +0.1542% | 1276.642300 | 1278.612200 | +1.969900 |
| 16/06/2023 | +0.1968% | 1274.132100 | 1276.642300 | +2.510200 |
| 15/06/2023 | +0.2227% | 1271.297900 | 1274.132100 | +2.834200 |
| 14/06/2023 | +0.0724% | 1270.378000 | 1271.297900 | +0.919900 |
| 13/06/2023 | +0.0951% | 1269.170300 | 1270.378000 | +1.207700 |
| 12/06/2023 | -0.0685% | 1270.039400 | 1269.170300 | -0.869100 |
| 09/06/2023 | +0.1139% | 1268.593100 | 1270.039400 | +1.446300 |
| 08/06/2023 | -0.2019% | 1271.157300 | 1268.593100 | -2.564200 |
| 07/06/2023 | +0.2131% | 1268.450800 | 1271.157300 | +2.706500 |
| 06/06/2023 | -0.0428% | 1268.993200 | 1268.450800 | -0.542400 |
| 05/06/2023 | +0.2045% | 1266.400800 | 1268.993200 | +2.592400 |
| 02/06/2023 | +0.0362% | 1265.942300 | 1266.400800 | +0.458500 |
| 01/06/2023 | +0.0445% | 1265.378700 | 1265.942300 | +0.563600 |
| 31/05/2023 | +0.1750% | 1263.166000 | 1265.378700 | +2.212700 |
| 30/05/2023 | -0.0568% | 1263.884000 | 1263.166000 | -0.718000 |
| 29/05/2023 | +0.2368% | 1260.894700 | 1263.884000 | +2.989300 |
| 26/05/2023 | -0.1987% | 1263.403100 | 1260.894700 | -2.508400 |
| 25/05/2023 | -0.1202% | 1264.922600 | 1263.403100 | -1.519500 |
| 24/05/2023 | +0.1280% | 1263.304200 | 1264.922600 | +1.618400 |
| 23/05/2023 | -0.2149% | 1266.021400 | 1263.304200 | -2.717200 |
| 22/05/2023 | -0.0317% | 1266.423200 | 1266.021400 | -0.401800 |
| 19/05/2023 | -0.1032% | 1267.730600 | 1266.423200 | -1.307400 |
| 18/05/2023 | -0.1556% | 1269.705200 | 1267.730600 | -1.974600 |
| 17/05/2023 | +0.1101% | 1268.308600 | 1269.705200 | +1.396600 |
| 16/05/2023 | -0.0001% | 1268.310000 | 1268.308600 | -0.001400 |
| 15/05/2023 | -0.2008% | 1270.859500 | 1268.310000 | -2.549500 |
| 12/05/2023 | -0.0597% | 1271.617800 | 1270.859500 | -0.758300 |
| 11/05/2023 | -0.1078% | 1272.989100 | 1271.617800 | -1.371300 |
| 10/05/2023 | +0.1472% | 1271.116200 | 1272.989100 | +1.872900 |
| 09/05/2023 | -0.0862% | 1272.212100 | 1271.116200 | -1.095900 |
| 08/05/2023 | -0.0633% | 1273.017100 | 1272.212100 | -0.805000 |
| 05/05/2023 | -0.0932% | 1274.204100 | 1273.017100 | -1.187000 |
| 04/05/2023 | -0.0304% | 1274.591200 | 1274.204100 | -0.387100 |
| 03/05/2023 | +0.1370% | 1272.846700 | 1274.591200 | +1.744500 |
| 02/05/2023 | +0.0172% | 1272.627500 | 1272.846700 | +0.219200 |
| 28/04/2023 | +0.1147% | 1271.169200 | 1272.627500 | +1.458300 |
| 27/04/2023 | +0.0187% | 1270.931400 | 1271.169200 | +0.237800 |
| 26/04/2023 | -0.0842% | 1272.002000 | 1270.931400 | -1.070600 |
| 25/04/2023 | +0.0699% | 1271.113500 | 1272.002000 | +0.888500 |
| 24/04/2023 | -0.0006% | 1271.120800 | 1271.113500 | -0.007300 |
| 21/04/2023 | -0.0539% | 1271.806300 | 1271.120800 | -0.685500 |
| 20/04/2023 | -0.1055% | 1273.149000 | 1271.806300 | -1.342700 |
| 19/04/2023 | -0.1941% | 1275.622100 | 1273.149000 | -2.473100 |
| 18/04/2023 | -0.0206% | 1275.884900 | 1275.622100 | -0.262800 |
| 17/04/2023 | -0.1334% | 1277.588300 | 1275.884900 | -1.703400 |
| 14/04/2023 | +0.0807% | 1276.557100 | 1277.588300 | +1.031200 |
| 13/04/2023 | -0.1911% | 1278.998400 | 1276.557100 | -2.441300 |
| 12/04/2023 | -0.1173% | 1280.499900 | 1278.998400 | -1.501500 |
Mostrando 701 -
800
de 2618 registros