Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0265%
Máximo
0.4330%
Mínimo
-0.2624%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | +0.1243% | 1309.154400 | 1310.782800 | +1.628400 |
| 05/12/2023 | +0.1041% | 1307.791700 | 1309.154400 | +1.362700 |
| 04/12/2023 | +0.1249% | 1306.158700 | 1307.791700 | +1.633000 |
| 01/12/2023 | +0.0365% | 1305.681600 | 1306.158700 | +0.477100 |
| 30/11/2023 | +0.0693% | 1304.776800 | 1305.681600 | +0.904800 |
| 29/11/2023 | +0.1840% | 1302.377800 | 1304.776800 | +2.399000 |
| 28/11/2023 | +0.1531% | 1300.385100 | 1302.377800 | +1.992700 |
| 27/11/2023 | +0.1352% | 1298.627700 | 1300.385100 | +1.757400 |
| 24/11/2023 | +0.1020% | 1297.303800 | 1298.627700 | +1.323900 |
| 23/11/2023 | +0.1123% | 1295.847700 | 1297.303800 | +1.456100 |
| 22/11/2023 | +0.2060% | 1293.180900 | 1295.847700 | +2.666800 |
| 21/11/2023 | +0.2310% | 1290.197100 | 1293.180900 | +2.983800 |
| 20/11/2023 | -0.0593% | 1290.962500 | 1290.197100 | -0.765400 |
| 17/11/2023 | +0.0491% | 1290.328900 | 1290.962500 | +0.633600 |
| 16/11/2023 | +0.2934% | 1286.548600 | 1290.328900 | +3.780300 |
| 15/11/2023 | +0.1391% | 1284.760600 | 1286.548600 | +1.788000 |
| 14/11/2023 | +0.1853% | 1282.382200 | 1284.760600 | +2.378400 |
| 13/11/2023 | +0.0599% | 1281.614000 | 1282.382200 | +0.768200 |
| 10/11/2023 | +0.0775% | 1280.620800 | 1281.614000 | +0.993200 |
| 09/11/2023 | +0.0217% | 1280.343000 | 1280.620800 | +0.277800 |
| 08/11/2023 | +0.0391% | 1279.842800 | 1280.343000 | +0.500200 |
| 07/11/2023 | +0.0534% | 1279.159000 | 1279.842800 | +0.683800 |
| 06/11/2023 | +0.0138% | 1278.982900 | 1279.159000 | +0.176100 |
| 03/11/2023 | +0.4330% | 1273.457300 | 1278.982900 | +5.525600 |
| 02/11/2023 | +0.3908% | 1268.490900 | 1273.457300 | +4.966400 |
| 31/10/2023 | -0.0296% | 1268.867000 | 1268.490900 | -0.376100 |
| 30/10/2023 | +0.0426% | 1268.326400 | 1268.867000 | +0.540600 |
| 26/10/2023 | -0.0208% | 1268.590200 | 1268.326400 | -0.263800 |
| 25/10/2023 | -0.0094% | 1268.709900 | 1268.590200 | -0.119700 |
| 24/10/2023 | -0.1259% | 1270.308000 | 1268.709900 | -1.598100 |
| 23/10/2023 | -0.0746% | 1271.255600 | 1270.308000 | -0.947600 |
| 20/10/2023 | -0.2035% | 1273.845700 | 1271.255600 | -2.590100 |
| 19/10/2023 | -0.2180% | 1276.625100 | 1273.845700 | -2.779400 |
| 18/10/2023 | -0.2624% | 1279.979300 | 1276.625100 | -3.354200 |
| 17/10/2023 | -0.1777% | 1282.256200 | 1279.979300 | -2.276900 |
| 16/10/2023 | +0.0325% | 1281.840000 | 1282.256200 | +0.416200 |
| 13/10/2023 | +0.2147% | 1279.090600 | 1281.840000 | +2.749400 |
| 12/10/2023 | -0.0351% | 1279.540000 | 1279.090600 | -0.449400 |
| 11/10/2023 | +0.1870% | 1277.149500 | 1279.540000 | +2.390500 |
| 10/10/2023 | +0.3109% | 1273.185400 | 1277.149500 | +3.964100 |
| 06/10/2023 | +0.0923% | 1272.010300 | 1273.185400 | +1.175100 |
| 05/10/2023 | +0.0520% | 1271.349100 | 1272.010300 | +0.661200 |
| 04/10/2023 | -0.1702% | 1273.514900 | 1271.349100 | -2.165800 |
| 03/10/2023 | +0.0096% | 1273.393200 | 1273.514900 | +0.121700 |
| 02/10/2023 | -0.1309% | 1275.060700 | 1273.393200 | -1.667500 |
| 29/09/2023 | -0.0831% | 1276.121300 | 1275.060700 | -1.060600 |
| 28/09/2023 | -0.1866% | 1278.505000 | 1276.121300 | -2.383700 |
| 27/09/2023 | -0.1488% | 1280.408200 | 1278.505000 | -1.903200 |
| 26/09/2023 | -0.2271% | 1283.319000 | 1280.408200 | -2.910800 |
| 25/09/2023 | -0.0453% | 1283.900900 | 1283.319000 | -0.581900 |
| 22/09/2023 | -0.0582% | 1284.648100 | 1283.900900 | -0.747200 |
| 21/09/2023 | -0.0478% | 1285.262800 | 1284.648100 | -0.614700 |
| 20/09/2023 | -0.0154% | 1285.460800 | 1285.262800 | -0.198000 |
| 15/09/2023 | -0.0444% | 1286.032300 | 1285.460800 | -0.571500 |
| 14/09/2023 | -0.0167% | 1286.246600 | 1286.032300 | -0.214300 |
| 13/09/2023 | -0.0675% | 1287.115200 | 1286.246600 | -0.868600 |
| 12/09/2023 | -0.1008% | 1288.412800 | 1287.115200 | -1.297600 |
| 11/09/2023 | +0.0006% | 1288.405500 | 1288.412800 | +0.007300 |
| 08/09/2023 | -0.2502% | 1291.633300 | 1288.405500 | -3.227800 |
| 07/09/2023 | +0.0224% | 1291.343700 | 1291.633300 | +0.289600 |
| 06/09/2023 | +0.0098% | 1291.217600 | 1291.343700 | +0.126100 |
| 05/09/2023 | +0.0744% | 1290.257800 | 1291.217600 | +0.959800 |
| 04/09/2023 | +0.0369% | 1289.781900 | 1290.257800 | +0.475900 |
| 01/09/2023 | +0.0246% | 1289.464600 | 1289.781900 | +0.317300 |
| 31/08/2023 | +0.0325% | 1289.046100 | 1289.464600 | +0.418500 |
| 30/08/2023 | +0.0581% | 1288.298000 | 1289.046100 | +0.748100 |
| 29/08/2023 | +0.1118% | 1286.858500 | 1288.298000 | +1.439500 |
| 28/08/2023 | +0.1438% | 1285.009400 | 1286.858500 | +1.849100 |
| 25/08/2023 | +0.1002% | 1283.723100 | 1285.009400 | +1.286300 |
| 24/08/2023 | +0.0570% | 1282.991200 | 1283.723100 | +0.731900 |
| 23/08/2023 | +0.1696% | 1280.817300 | 1282.991200 | +2.173900 |
| 22/08/2023 | -0.1116% | 1282.247700 | 1280.817300 | -1.430400 |
| 21/08/2023 | +0.0229% | 1281.953800 | 1282.247700 | +0.293900 |
| 18/08/2023 | +0.0715% | 1281.037900 | 1281.953800 | +0.915900 |
| 17/08/2023 | -0.1957% | 1283.547300 | 1281.037900 | -2.509400 |
| 16/08/2023 | +0.0361% | 1283.084100 | 1283.547300 | +0.463200 |
| 14/08/2023 | -0.0253% | 1283.409400 | 1283.084100 | -0.325300 |
| 11/08/2023 | -0.0543% | 1284.106100 | 1283.409400 | -0.696700 |
| 10/08/2023 | -0.0301% | 1284.492400 | 1284.106100 | -0.386300 |
| 09/08/2023 | +0.0494% | 1283.857600 | 1284.492400 | +0.634800 |
| 08/08/2023 | +0.0213% | 1283.583900 | 1283.857600 | +0.273700 |
| 07/08/2023 | -0.0907% | 1284.748400 | 1283.583900 | -1.164500 |
| 04/08/2023 | -0.0312% | 1285.149900 | 1284.748400 | -0.401500 |
| 03/08/2023 | -0.0083% | 1285.256600 | 1285.149900 | -0.106700 |
| 02/08/2023 | -0.0846% | 1286.343900 | 1285.256600 | -1.087300 |
| 01/08/2023 | -0.0439% | 1286.908100 | 1286.343900 | -0.564200 |
| 31/07/2023 | +0.3708% | 1282.144600 | 1286.908100 | +4.763500 |
| 28/07/2023 | +0.1674% | 1279.999600 | 1282.144600 | +2.145000 |
| 27/07/2023 | +0.0873% | 1278.882600 | 1279.999600 | +1.117000 |
| 26/07/2023 | -0.0625% | 1279.682600 | 1278.882600 | -0.800000 |
| 25/07/2023 | +0.0537% | 1278.995000 | 1279.682600 | +0.687600 |
| 24/07/2023 | -0.0085% | 1279.103300 | 1278.995000 | -0.108300 |
| 21/07/2023 | -0.0113% | 1279.247600 | 1279.103300 | -0.144300 |
| 20/07/2023 | -0.0775% | 1280.238800 | 1279.247600 | -0.991200 |
| 19/07/2023 | -0.0213% | 1280.511100 | 1280.238800 | -0.272300 |
| 18/07/2023 | -0.0553% | 1281.219800 | 1280.511100 | -0.708700 |
| 17/07/2023 | +0.3234% | 1277.083100 | 1281.219800 | +4.136700 |
| 14/07/2023 | -0.0660% | 1277.926200 | 1277.083100 | -0.843100 |
| 13/07/2023 | +0.2752% | 1274.414000 | 1277.926200 | +3.512200 |
| 12/07/2023 | -0.1641% | 1276.507100 | 1274.414000 | -2.093100 |
Mostrando 701 -
800
de 2680 registros