Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0334%
Máximo
0.3765%
Mínimo
-0.4173%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2022 | -0.2868% | 1216.761000 | 1213.276400 | -3.484600 |
| 21/09/2022 | -0.2511% | 1219.820400 | 1216.761000 | -3.059400 |
| 20/09/2022 | +0.2464% | 1216.818300 | 1219.820400 | +3.002100 |
| 15/09/2022 | -0.0407% | 1217.313800 | 1216.818300 | -0.495500 |
| 14/09/2022 | +0.0982% | 1216.119000 | 1217.313800 | +1.194800 |
| 13/09/2022 | +0.1000% | 1214.903700 | 1216.119000 | +1.215300 |
| 12/09/2022 | +0.0767% | 1213.972400 | 1214.903700 | +0.931300 |
| 09/09/2022 | -0.0893% | 1215.057000 | 1213.972400 | -1.084600 |
| 08/09/2022 | -0.0370% | 1215.506900 | 1215.057000 | -0.449900 |
| 07/09/2022 | -0.4173% | 1220.590000 | 1215.506900 | -5.083100 |
| 06/09/2022 | -0.0971% | 1221.775800 | 1220.590000 | -1.185800 |
| 05/09/2022 | +0.3765% | 1217.184700 | 1221.775800 | +4.591100 |
| 02/09/2022 | +0.3396% | 1213.057800 | 1217.184700 | +4.126900 |
| 01/09/2022 | +0.1599% | 1211.119700 | 1213.057800 | +1.938100 |
| 31/08/2022 | +0.0635% | 1210.350300 | 1211.119700 | +0.769400 |
| 30/08/2022 | -0.0208% | 1210.601700 | 1210.350300 | -0.251400 |
| 29/08/2022 | +0.1254% | 1209.085100 | 1210.601700 | +1.516600 |
| 26/08/2022 | +0.2244% | 1206.375300 | 1209.085100 | +2.709800 |
| 25/08/2022 | +0.0248% | 1206.075700 | 1206.375300 | +0.299600 |
| 24/08/2022 | +0.1286% | 1204.525300 | 1206.075700 | +1.550400 |
| 23/08/2022 | -0.0130% | 1204.681500 | 1204.525300 | -0.156200 |
| 22/08/2022 | -0.1608% | 1206.619800 | 1204.681500 | -1.938300 |
| 19/08/2022 | -0.2102% | 1209.159100 | 1206.619800 | -2.539300 |
| 18/08/2022 | -0.2269% | 1211.905300 | 1209.159100 | -2.746200 |
| 17/08/2022 | -0.2437% | 1214.862900 | 1211.905300 | -2.957600 |
| 16/08/2022 | -0.0477% | 1215.442900 | 1214.862900 | -0.580000 |
| 12/08/2022 | -0.0454% | 1215.995400 | 1215.442900 | -0.552500 |
| 11/08/2022 | -0.0748% | 1216.905400 | 1215.995400 | -0.910000 |
| 10/08/2022 | +0.0696% | 1216.058800 | 1216.905400 | +0.846600 |
| 09/08/2022 | -0.0449% | 1216.604800 | 1216.058800 | -0.546000 |
| 08/08/2022 | +0.1688% | 1214.552900 | 1216.604800 | +2.051900 |
| 05/08/2022 | -0.1719% | 1216.642100 | 1214.552900 | -2.089200 |
| 04/08/2022 | -0.0281% | 1216.984500 | 1216.642100 | -0.342400 |
| 03/08/2022 | -0.1067% | 1218.284300 | 1216.984500 | -1.299800 |
| 02/08/2022 | +0.0395% | 1217.802900 | 1218.284300 | +0.481400 |
| 01/08/2022 | +0.0592% | 1217.082100 | 1217.802900 | +0.720800 |
| 29/07/2022 | +0.1061% | 1215.791800 | 1217.082100 | +1.290300 |
| 28/07/2022 | +0.1132% | 1214.416500 | 1215.791800 | +1.375300 |
| 27/07/2022 | -0.2125% | 1216.999500 | 1214.416500 | -2.583000 |
| 26/07/2022 | +0.0092% | 1216.887000 | 1216.999500 | +0.112500 |
| 25/07/2022 | +0.1394% | 1215.191900 | 1216.887000 | +1.695100 |
| 22/07/2022 | +0.0812% | 1214.205700 | 1215.191900 | +0.986200 |
| 21/07/2022 | -0.0516% | 1214.831900 | 1214.205700 | -0.626200 |
| 20/07/2022 | -0.0265% | 1215.154200 | 1214.831900 | -0.322300 |
| 19/07/2022 | +0.0080% | 1215.057200 | 1215.154200 | +0.097000 |
| 18/07/2022 | +0.3175% | 1211.205300 | 1215.057200 | +3.851900 |
| 15/07/2022 | +0.0327% | 1210.809900 | 1211.205300 | +0.395400 |
| 14/07/2022 | +0.0265% | 1210.489600 | 1210.809900 | +0.320300 |
| 13/07/2022 | +0.1661% | 1208.480300 | 1210.489600 | +2.009300 |
| 12/07/2022 | +0.0167% | 1208.278600 | 1208.480300 | +0.201700 |
| 11/07/2022 | +0.2164% | 1205.666900 | 1208.278600 | +2.611700 |
| 08/07/2022 | -0.1112% | 1207.008200 | 1205.666900 | -1.341300 |
| 07/07/2022 | +0.0352% | 1206.583600 | 1207.008200 | +0.424600 |
| 06/07/2022 | +0.0656% | 1205.791800 | 1206.583600 | +0.791800 |
| 05/07/2022 | +0.2513% | 1202.765700 | 1205.791800 | +3.026100 |
| 04/07/2022 | +0.0914% | 1201.667100 | 1202.765700 | +1.098600 |
| 01/07/2022 | +0.1198% | 1200.228600 | 1201.667100 | +1.438500 |
| 30/06/2022 | +0.1459% | 1198.479000 | 1200.228600 | +1.749600 |
| 29/06/2022 | +0.0006% | 1198.472400 | 1198.479000 | +0.006600 |
| 28/06/2022 | +0.1047% | 1197.217700 | 1198.472400 | +1.254700 |
| 24/06/2022 | -0.0296% | 1197.571600 | 1197.217700 | -0.353900 |
| 23/06/2022 | +0.1386% | 1195.913300 | 1197.571600 | +1.658300 |
| 22/06/2022 | +0.2002% | 1193.521700 | 1195.913300 | +2.391600 |
| 20/06/2022 | +0.2709% | 1190.293200 | 1193.521700 | +3.228500 |
| 17/06/2022 | +0.0817% | 1189.321400 | 1190.293200 | +0.971800 |
| 16/06/2022 | +0.1804% | 1187.178000 | 1189.321400 | +2.143400 |
| 15/06/2022 | +0.2421% | 1184.307800 | 1187.178000 | +2.870200 |
| 14/06/2022 | -0.0246% | 1184.598800 | 1184.307800 | -0.291000 |
| 13/06/2022 | -0.0612% | 1185.324100 | 1184.598800 | -0.725300 |
| 10/06/2022 | +0.0621% | 1184.587800 | 1185.324100 | +0.736300 |
| 09/06/2022 | -0.0871% | 1185.619800 | 1184.587800 | -1.032000 |
| 08/06/2022 | -0.0736% | 1186.493100 | 1185.619800 | -0.873300 |
| 07/06/2022 | -0.0920% | 1187.585100 | 1186.493100 | -1.092000 |
| 06/06/2022 | +0.0165% | 1187.388900 | 1187.585100 | +0.196200 |
| 03/06/2022 | +0.0264% | 1187.075800 | 1187.388900 | +0.313100 |
| 02/06/2022 | +0.0328% | 1186.686400 | 1187.075800 | +0.389400 |
| 01/06/2022 | +0.0884% | 1185.637500 | 1186.686400 | +1.048900 |
| 31/05/2022 | +0.1337% | 1184.053400 | 1185.637500 | +1.584100 |
| 30/05/2022 | +0.0182% | 1183.838000 | 1184.053400 | +0.215400 |
| 27/05/2022 | +0.0827% | 1182.859000 | 1183.838000 | +0.979000 |
| 26/05/2022 | -0.1039% | 1184.088700 | 1182.859000 | -1.229700 |
| 25/05/2022 | -0.0036% | 1184.131800 | 1184.088700 | -0.043100 |
| 24/05/2022 | +0.1751% | 1182.059800 | 1184.131800 | +2.072000 |
| 23/05/2022 | +0.1587% | 1180.185800 | 1182.059800 | +1.874000 |
| 20/05/2022 | +0.0777% | 1179.269500 | 1180.185800 | +0.916300 |
| 19/05/2022 | +0.1997% | 1176.917200 | 1179.269500 | +2.352300 |
| 18/05/2022 | +0.0087% | 1176.814300 | 1176.917200 | +0.102900 |
| 17/05/2022 | +0.1792% | 1174.707900 | 1176.814300 | +2.106400 |
| 16/05/2022 | +0.1966% | 1172.400600 | 1174.707900 | +2.307300 |
| 13/05/2022 | +0.0819% | 1171.440400 | 1172.400600 | +0.960200 |
| 12/05/2022 | +0.1011% | 1170.256900 | 1171.440400 | +1.183500 |
| 11/05/2022 | +0.2140% | 1167.754900 | 1170.256900 | +2.502000 |
| 10/05/2022 | +0.0431% | 1167.251200 | 1167.754900 | +0.503700 |
| 09/05/2022 | -0.2380% | 1170.032000 | 1167.251200 | -2.780800 |
| 06/05/2022 | -0.0564% | 1170.692100 | 1170.032000 | -0.660100 |
| 05/05/2022 | -0.1513% | 1172.464400 | 1170.692100 | -1.772300 |
| 04/05/2022 | -0.0316% | 1172.834500 | 1172.464400 | -0.370100 |
| 03/05/2022 | +0.0210% | 1172.587900 | 1172.834500 | +0.246600 |
| 02/05/2022 | -0.0374% | 1173.026800 | 1172.587900 | -0.438900 |
| 29/04/2022 | -0.0319% | 1173.401400 | 1173.026800 | -0.374600 |
Mostrando 1001 -
1100
de 2681 registros