Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0015%
Máximo
0.7086%
Mínimo
-0.5670%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 -0.0030% 1105.453600 1105.420900 -0.032700
06/12/2021 +0.1868% 1103.390900 1105.453600 +2.062700
03/12/2021 +0.2309% 1100.846400 1103.390900 +2.544500
02/12/2021 +0.0004% 1100.842000 1100.846400 +0.004400
01/12/2021 +0.0545% 1100.241700 1100.842000 +0.600300
30/11/2021 +0.0282% 1099.932000 1100.241700 +0.309700
29/11/2021 -0.0403% 1100.375400 1099.932000 -0.443400
26/11/2021 -0.0123% 1100.511200 1100.375400 -0.135800
25/11/2021 -0.1034% 1101.649600 1100.511200 -1.138400
24/11/2021 +0.1684% 1099.796500 1101.649600 +1.853100
23/11/2021 +0.1551% 1098.092000 1099.796500 +1.704500
22/11/2021 +0.4516% 1093.144200 1098.092000 +4.947800
19/11/2021 -0.0851% 1094.074600 1093.144200 -0.930400
18/11/2021 +0.0594% 1093.424500 1094.074600 +0.650100
17/11/2021 -0.0803% 1094.303400 1093.424500 -0.878900
16/11/2021 -0.2633% 1097.188700 1094.303400 -2.885300
15/11/2021 +0.0041% 1097.143900 1097.188700 +0.044800
12/11/2021 +0.0995% 1096.052300 1097.143900 +1.091600
11/11/2021 +0.3185% 1092.567200 1096.052300 +3.485100
10/11/2021 +0.7086% 1084.852200 1092.567200 +7.715000
09/11/2021 -0.0561% 1085.461500 1084.852200 -0.609300
08/11/2021 +0.2818% 1082.406600 1085.461500 +3.054900
05/11/2021 -0.1195% 1083.700600 1082.406600 -1.294000
04/11/2021 -0.0527% 1084.271900 1083.700600 -0.571300
03/11/2021 -0.0448% 1084.757800 1084.271900 -0.485900
02/11/2021 +0.1306% 1083.341600 1084.757800 +1.416200
29/10/2021 +0.0448% 1082.856700 1083.341600 +0.484900
28/10/2021 +0.2034% 1080.656300 1082.856700 +2.200400
27/10/2021 +0.1221% 1079.337800 1080.656300 +1.318500
26/10/2021 +0.5936% 1072.950300 1079.337800 +6.387500
25/10/2021 +0.5305% 1067.273500 1072.950300 +5.676800
22/10/2021 -0.0071% 1067.349300 1067.273500 -0.075800
21/10/2021 +0.0578% 1066.732500 1067.349300 +0.616800
20/10/2021 +0.0575% 1066.119700 1066.732500 +0.612800
19/10/2021 +0.0183% 1065.924300 1066.119700 +0.195400
18/10/2021 -0.0213% 1066.151100 1065.924300 -0.226800
15/10/2021 +0.3062% 1062.891400 1066.151100 +3.259700
14/10/2021 +0.0987% 1061.843300 1062.891400 +1.048100
13/10/2021 -0.5373% 1067.564100 1061.843300 -5.720800
12/10/2021 -0.3702% 1071.523300 1067.564100 -3.959200
08/10/2021 -0.5670% 1077.616300 1071.523300 -6.093000
07/10/2021 -0.4713% 1082.707300 1077.616300 -5.091000
06/10/2021 -0.4662% 1087.766200 1082.707300 -5.058900
05/10/2021 -0.2739% 1090.749800 1087.766200 -2.983600
04/10/2021 -0.3058% 1094.090200 1090.749800 -3.340400
01/10/2021 -0.1716% 1095.969800 1094.090200 -1.879600
30/09/2021 +0.0064% 1095.899500 1095.969800 +0.070300
29/09/2021 -0.1124% 1097.131700 1095.899500 -1.232200
28/09/2021 -0.1891% 1099.208300 1097.131700 -2.076600
27/09/2021 -0.1960% 1101.365400 1099.208300 -2.157100
24/09/2021 -0.2027% 1103.600500 1101.365400 -2.235100
23/09/2021 -0.1050% 1104.759400 1103.600500 -1.158900
22/09/2021 +0.1047% 1103.602900 1104.759400 +1.156500
21/09/2021 +0.0863% 1102.650600 1103.602900 +0.952300
20/09/2021 +0.1331% 1101.183400 1102.650600 +1.467200
16/09/2021 -0.0176% 1101.377500 1101.183400 -0.194100
15/09/2021 +0.3320% 1097.727400 1101.377500 +3.650100
14/09/2021 +0.1914% 1095.628700 1097.727400 +2.098700
13/09/2021 +0.1133% 1094.387900 1095.628700 +1.240800
10/09/2021 -0.2339% 1096.950500 1094.387900 -2.562600
09/09/2021 -0.3430% 1100.719000 1096.950500 -3.768500
08/09/2021 -0.1907% 1102.820000 1100.719000 -2.101000
07/09/2021 -0.4158% 1107.414600 1102.820000 -4.594600
06/09/2021 +0.0825% 1106.501700 1107.414600 +0.912900
03/09/2021 -0.0455% 1107.005700 1106.501700 -0.504000
02/09/2021 -0.4047% 1111.494600 1107.005700 -4.488900
01/09/2021 -0.3289% 1115.156400 1111.494600 -3.661800
31/08/2021 -0.0138% 1115.309900 1115.156400 -0.153500
30/08/2021 +0.1601% 1113.525300 1115.309900 +1.784600
27/08/2021 +0.0489% 1112.980700 1113.525300 +0.544600
26/08/2021 +0.0686% 1112.217700 1112.980700 +0.763000
25/08/2021 +0.0795% 1111.333900 1112.217700 +0.883800
24/08/2021 +0.0363% 1110.930200 1111.333900 +0.403700
23/08/2021 -0.0913% 1111.944400 1110.930200 -1.014200
20/08/2021 +0.0108% 1111.823800 1111.944400 +0.120600
19/08/2021 -0.0161% 1112.003100 1111.823800 -0.179300
18/08/2021 -0.0652% 1112.728000 1112.003100 -0.724900
17/08/2021 +0.0819% 1111.816500 1112.728000 +0.911500
16/08/2021 +0.1825% 1109.789400 1111.816500 +2.027100
13/08/2021 +0.2229% 1107.318500 1109.789400 +2.470900
12/08/2021 -0.0304% 1107.654700 1107.318500 -0.336200
11/08/2021 +0.1613% 1105.869800 1107.654700 +1.784900
10/08/2021 -0.0772% 1106.724100 1105.869800 -0.854300
09/08/2021 -0.0343% 1107.103800 1106.724100 -0.379700
06/08/2021 +0.2662% 1104.161100 1107.103800 +2.942700
05/08/2021 +0.0025% 1104.133900 1104.161100 +0.027200
04/08/2021 -0.0732% 1104.942800 1104.133900 -0.808900
03/08/2021 +0.0684% 1104.187600 1104.942800 +0.755200
02/08/2021 +0.0243% 1103.919000 1104.187600 +0.268600
30/07/2021 +0.1440% 1102.330200 1103.919000 +1.588800
29/07/2021 -0.0611% 1103.004300 1102.330200 -0.674100
28/07/2021 -0.4635% 1108.128900 1103.004300 -5.124600
27/07/2021 -0.2405% 1110.797700 1108.128900 -2.668800
26/07/2021 +0.0198% 1110.578300 1110.797700 +0.219400
23/07/2021 -0.1367% 1112.097200 1110.578300 -1.518900
22/07/2021 +0.0036% 1112.057000 1112.097200 +0.040200
21/07/2021 -0.1145% 1113.331500 1112.057000 -1.274500
20/07/2021 +0.2150% 1110.940300 1113.331500 +2.391200
19/07/2021 +0.3412% 1107.156700 1110.940300 +3.783600
15/07/2021 +0.3048% 1103.786700 1107.156700 +3.370000
Mostrando 1201 - 1300 de 2681 registros
Volver al Detalle Ver Historial