Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0446%
Máximo
0.2955%
Mínimo
-0.1563%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.0898% 1177.866200 1176.808800 -1.057400
17/02/2021 -0.0848% 1178.865800 1177.866200 -0.999600
16/02/2021 -0.0413% 1179.352300 1178.865800 -0.486500
15/02/2021 +0.1610% 1177.455200 1179.352300 +1.897100
12/02/2021 +0.0491% 1176.876900 1177.455200 +0.578300
11/02/2021 +0.1547% 1175.058100 1176.876900 +1.818800
10/02/2021 +0.1327% 1173.499900 1175.058100 +1.558200
09/02/2021 +0.1314% 1171.958900 1173.499900 +1.541000
08/02/2021 +0.2072% 1169.533300 1171.958900 +2.425600
05/02/2021 +0.0558% 1168.880700 1169.533300 +0.652600
04/02/2021 +0.1077% 1167.623000 1168.880700 +1.257700
03/02/2021 +0.0637% 1166.878900 1167.623000 +0.744100
02/02/2021 +0.0909% 1165.818300 1166.878900 +1.060600
01/02/2021 +0.0451% 1165.292300 1165.818300 +0.526000
29/01/2021 +0.0822% 1164.335100 1165.292300 +0.957200
28/01/2021 +0.0806% 1163.397200 1164.335100 +0.937900
27/01/2021 +0.0701% 1162.582100 1163.397200 +0.815100
26/01/2021 +0.0809% 1161.641800 1162.582100 +0.940300
25/01/2021 +0.1095% 1160.370600 1161.641800 +1.271200
22/01/2021 +0.1002% 1159.208400 1160.370600 +1.162200
21/01/2021 +0.0715% 1158.379500 1159.208400 +0.828900
20/01/2021 +0.1139% 1157.060400 1158.379500 +1.319100
19/01/2021 +0.1247% 1155.618200 1157.060400 +1.442200
18/01/2021 +0.0425% 1155.127700 1155.618200 +0.490500
15/01/2021 +0.0787% 1154.219300 1155.127700 +0.908400
14/01/2021 +0.0132% 1154.066400 1154.219300 +0.152900
13/01/2021 +0.1195% 1152.687600 1154.066400 +1.378800
12/01/2021 +0.0442% 1152.178200 1152.687600 +0.509400
11/01/2021 -0.0082% 1152.273000 1152.178200 -0.094800
08/01/2021 +0.0891% 1151.247300 1152.273000 +1.025700
07/01/2021 -0.0195% 1151.471500 1151.247300 -0.224200
06/01/2021 +0.1002% 1150.318800 1151.471500 +1.152700
05/01/2021 +0.0408% 1149.850100 1150.318800 +0.468700
04/01/2021 +0.1329% 1148.323000 1149.850100 +1.527100
31/12/2020 -0.0085% 1148.420700 1148.323000 -0.097700
30/12/2020 +0.0083% 1148.325900 1148.420700 +0.094800
29/12/2020 -0.0069% 1148.405500 1148.325900 -0.079600
28/12/2020 +0.0588% 1147.730500 1148.405500 +0.675000
24/12/2020 +0.0256% 1147.436300 1147.730500 +0.294200
23/12/2020 -0.0374% 1147.865000 1147.436300 -0.428700
22/12/2020 +0.0108% 1147.741000 1147.865000 +0.124000
21/12/2020 +0.0192% 1147.520400 1147.741000 +0.220600
18/12/2020 +0.0252% 1147.230900 1147.520400 +0.289500
17/12/2020 +0.0837% 1146.271500 1147.230900 +0.959400
16/12/2020 +0.1418% 1144.647000 1146.271500 +1.624500
15/12/2020 +0.0091% 1144.542700 1144.647000 +0.104300
14/12/2020 +0.0854% 1143.566100 1144.542700 +0.976600
11/12/2020 +0.0055% 1143.502700 1143.566100 +0.063400
10/12/2020 +0.0261% 1143.204600 1143.502700 +0.298100
09/12/2020 -0.0549% 1143.832800 1143.204600 -0.628200
07/12/2020 -0.1563% 1145.622400 1143.832800 -1.789600
04/12/2020 +0.0475% 1145.078100 1145.622400 +0.544300
03/12/2020 +0.0206% 1144.842000 1145.078100 +0.236100
02/12/2020 +0.0234% 1144.574500 1144.842000 +0.267500
01/12/2020 +0.0434% 1144.077600 1144.574500 +0.496900
30/11/2020 +0.0175% 1143.877000 1144.077600 +0.200600
27/11/2020 -0.0176% 1144.078300 1143.877000 -0.201300
26/11/2020 -0.0250% 1144.364500 1144.078300 -0.286200
25/11/2020 -0.0495% 1144.930900 1144.364500 -0.566400
24/11/2020 +0.0218% 1144.681000 1144.930900 +0.249900
23/11/2020 +0.0509% 1144.098100 1144.681000 +0.582900
20/11/2020 +0.0707% 1143.289700 1144.098100 +0.808400
19/11/2020 -0.0244% 1143.568900 1143.289700 -0.279200
18/11/2020 +0.0204% 1143.335800 1143.568900 +0.233100
17/11/2020 +0.0474% 1142.794000 1143.335800 +0.541800
16/11/2020 +0.1231% 1141.388600 1142.794000 +1.405400
13/11/2020 +0.0307% 1141.038100 1141.388600 +0.350500
12/11/2020 +0.0277% 1140.722600 1141.038100 +0.315500
11/11/2020 -0.0089% 1140.824000 1140.722600 -0.101400
10/11/2020 +0.0959% 1139.730700 1140.824000 +1.093300
09/11/2020 +0.0344% 1139.339000 1139.730700 +0.391700
06/11/2020 +0.2955% 1135.977200 1139.339000 +3.361800
05/11/2020 +0.0873% 1134.986200 1135.977200 +0.991000
04/11/2020 +0.0888% 1133.978300 1134.986200 +1.007900
03/11/2020 +0.0736% 1133.144200 1133.978300 +0.834100
02/11/2020 +0.0263% 1132.845700 1133.144200 +0.298500
30/10/2020 +0.0137% 1132.690500 1132.845700 +0.155200
29/10/2020 +0.0278% 1132.376200 1132.690500 +0.314300
28/10/2020 +0.0427% 1131.892700 1132.376200 +0.483500
27/10/2020 +0.0333% 1131.515600 1131.892700 +0.377100
26/10/2020 +0.0533% 1130.912200 1131.515600 +0.603400
23/10/2020 +0.0481% 1130.368700 1130.912200 +0.543500
22/10/2020 +0.0442% 1129.869400 1130.368700 +0.499300
21/10/2020 +0.0017% 1129.850400 1129.869400 +0.019000
20/10/2020 -0.0089% 1129.951100 1129.850400 -0.100700
19/10/2020 +0.0289% 1129.625100 1129.951100 +0.326000
16/10/2020 +0.0180% 1129.421700 1129.625100 +0.203400
15/10/2020 +0.0185% 1129.213100 1129.421700 +0.208600
14/10/2020 -0.0234% 1129.477900 1129.213100 -0.264800
13/10/2020 +0.0865% 1128.501800 1129.477900 +0.976100
09/10/2020 +0.0979% 1127.397000 1128.501800 +1.104800
08/10/2020 +0.2239% 1124.875200 1127.397000 +2.521800
07/10/2020 -0.0373% 1125.294900 1124.875200 -0.419700
06/10/2020 +0.0121% 1125.158500 1125.294900 +0.136400
05/10/2020 +0.0345% 1124.770700 1125.158500 +0.387800
02/10/2020 +0.1129% 1123.501300 1124.770700 +1.269400
01/10/2020 +0.0336% 1123.123400 1123.501300 +0.377900
30/09/2020 +0.0158% 1122.945400 1123.123400 +0.178000
29/09/2020 -0.0834% 1123.882800 1122.945400 -0.937400
28/09/2020 -0.1413% 1125.472500 1123.882800 -1.589700
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial