Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0054%
Máximo
0.1001%
Mínimo
-0.0935%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0074% 1088.122500 1088.203500 +0.081000
18/02/2019 -0.0034% 1088.159300 1088.122500 -0.036800
15/02/2019 -0.0500% 1088.703200 1088.159300 -0.543900
14/02/2019 +0.0113% 1088.579700 1088.703200 +0.123500
13/02/2019 -0.0259% 1088.861500 1088.579700 -0.281800
12/02/2019 -0.0105% 1088.976200 1088.861500 -0.114700
11/02/2019 +0.0527% 1088.403000 1088.976200 +0.573200
08/02/2019 -0.0765% 1089.236100 1088.403000 -0.833100
07/02/2019 +0.0034% 1089.199500 1089.236100 +0.036600
06/02/2019 +0.0147% 1089.039200 1089.199500 +0.160300
05/02/2019 -0.0045% 1089.087700 1089.039200 -0.048500
04/02/2019 +0.0258% 1088.806500 1089.087700 +0.281200
01/02/2019 +0.0321% 1088.457000 1088.806500 +0.349500
31/01/2019 +0.0536% 1087.873400 1088.457000 +0.583600
30/01/2019 +0.0613% 1087.206500 1087.873400 +0.666900
29/01/2019 +0.0149% 1087.044600 1087.206500 +0.161900
28/01/2019 +0.0269% 1086.752100 1087.044600 +0.292500
25/01/2019 +0.0256% 1086.473600 1086.752100 +0.278500
24/01/2019 +0.0345% 1086.099100 1086.473600 +0.374500
23/01/2019 +0.0488% 1085.568900 1086.099100 +0.530200
22/01/2019 +0.0443% 1085.087700 1085.568900 +0.481200
21/01/2019 -0.0403% 1085.524800 1085.087700 -0.437100
18/01/2019 +0.0103% 1085.412900 1085.524800 +0.111900
17/01/2019 -0.0405% 1085.852800 1085.412900 -0.439900
16/01/2019 -0.0320% 1086.200800 1085.852800 -0.348000
15/01/2019 +0.0416% 1085.748800 1086.200800 +0.452000
14/01/2019 +0.0453% 1085.257100 1085.748800 +0.491700
11/01/2019 +0.0096% 1085.152700 1085.257100 +0.104400
10/01/2019 -0.0217% 1085.388200 1085.152700 -0.235500
09/01/2019 -0.0155% 1085.556400 1085.388200 -0.168200
08/01/2019 +0.0452% 1085.065900 1085.556400 +0.490500
07/01/2019 -0.0419% 1085.520300 1085.065900 -0.454400
04/01/2019 +0.0501% 1084.976900 1085.520300 +0.543400
03/01/2019 +0.0744% 1084.170000 1084.976900 +0.806900
02/01/2019 +0.1001% 1083.084900 1084.170000 +1.085100
31/12/2018 +0.0000% 1083.084800 1083.084900 +0.000100
28/12/2018 +0.0065% 1083.014300 1083.084800 +0.070500
27/12/2018 +0.0674% 1082.284300 1083.014300 +0.730000
26/12/2018 +0.0247% 1082.017000 1082.284300 +0.267300
24/12/2018 +0.0193% 1081.808400 1082.017000 +0.208600
21/12/2018 +0.0164% 1081.631500 1081.808400 +0.176900
20/12/2018 +0.0069% 1081.557100 1081.631500 +0.074400
19/12/2018 +0.0158% 1081.385700 1081.557100 +0.171400
18/12/2018 -0.0010% 1081.396900 1081.385700 -0.011200
17/12/2018 -0.0177% 1081.587800 1081.396900 -0.190900
14/12/2018 -0.0533% 1082.164300 1081.587800 -0.576500
13/12/2018 +0.0034% 1082.127400 1082.164300 +0.036900
12/12/2018 +0.0090% 1082.030300 1082.127400 +0.097100
11/12/2018 -0.0121% 1082.161300 1082.030300 -0.131000
10/12/2018 +0.0199% 1081.946300 1082.161300 +0.215000
07/12/2018 +0.0109% 1081.828600 1081.946300 +0.117700
06/12/2018 +0.0263% 1081.543800 1081.828600 +0.284800
05/12/2018 +0.0181% 1081.347600 1081.543800 +0.196200
04/12/2018 +0.0104% 1081.235200 1081.347600 +0.112400
03/12/2018 +0.0126% 1081.098700 1081.235200 +0.136500
30/11/2018 +0.0085% 1081.006600 1081.098700 +0.092100
29/11/2018 +0.0610% 1080.346900 1081.006600 +0.659700
28/11/2018 -0.0074% 1080.426700 1080.346900 -0.079800
27/11/2018 +0.0179% 1080.233800 1080.426700 +0.192900
26/11/2018 +0.0144% 1080.077900 1080.233800 +0.155900
23/11/2018 -0.0241% 1080.338000 1080.077900 -0.260100
22/11/2018 -0.0313% 1080.675900 1080.338000 -0.337900
21/11/2018 -0.0012% 1080.688700 1080.675900 -0.012800
20/11/2018 +0.0406% 1080.249700 1080.688700 +0.439000
19/11/2018 +0.0188% 1080.046100 1080.249700 +0.203600
16/11/2018 -0.0114% 1080.169600 1080.046100 -0.123500
15/11/2018 -0.0002% 1080.171600 1080.169600 -0.002000
14/11/2018 +0.0021% 1080.148400 1080.171600 +0.023200
13/11/2018 -0.0220% 1080.386200 1080.148400 -0.237800
12/11/2018 +0.0416% 1079.936800 1080.386200 +0.449400
09/11/2018 -0.0434% 1080.405900 1079.936800 -0.469100
08/11/2018 +0.0362% 1080.015300 1080.405900 +0.390600
07/11/2018 -0.0067% 1080.087700 1080.015300 -0.072400
06/11/2018 +0.0216% 1079.854000 1080.087700 +0.233700
05/11/2018 +0.0836% 1078.951500 1079.854000 +0.902500
31/10/2018 +0.0443% 1078.473300 1078.951500 +0.478200
30/10/2018 -0.0456% 1078.965500 1078.473300 -0.492200
29/10/2018 +0.0111% 1078.845400 1078.965500 +0.120100
26/10/2018 +0.0221% 1078.607000 1078.845400 +0.238400
25/10/2018 -0.0524% 1079.172600 1078.607000 -0.565600
24/10/2018 -0.0237% 1079.428200 1079.172600 -0.255600
23/10/2018 +0.0139% 1079.278500 1079.428200 +0.149700
22/10/2018 +0.0242% 1079.017000 1079.278500 +0.261500
19/10/2018 +0.0363% 1078.625100 1079.017000 +0.391900
18/10/2018 +0.0178% 1078.433000 1078.625100 +0.192100
17/10/2018 -0.0475% 1078.945400 1078.433000 -0.512400
16/10/2018 -0.0214% 1079.176500 1078.945400 -0.231100
12/10/2018 -0.0935% 1080.185800 1079.176500 -1.009300
11/10/2018 -0.0472% 1080.696000 1080.185800 -0.510200
10/10/2018 -0.0780% 1081.539400 1080.696000 -0.843400
09/10/2018 -0.0296% 1081.859400 1081.539400 -0.320000
08/10/2018 -0.0185% 1082.059800 1081.859400 -0.200400
05/10/2018 -0.0241% 1082.320900 1082.059800 -0.261100
04/10/2018 -0.0393% 1082.745800 1082.320900 -0.424900
03/10/2018 -0.0155% 1082.914000 1082.745800 -0.168200
02/10/2018 +0.0485% 1082.388900 1082.914000 +0.525100
01/10/2018 +0.0558% 1081.784700 1082.388900 +0.604200
28/09/2018 +0.0249% 1081.515600 1081.784700 +0.269100
27/09/2018 -0.0022% 1081.539900 1081.515600 -0.024300
26/09/2018 -0.0746% 1082.347200 1081.539900 -0.807300
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial