Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0836%
Mínimo
-0.1005%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.0012% 1080.688700 1080.675900 -0.012800
20/11/2018 +0.0406% 1080.249700 1080.688700 +0.439000
19/11/2018 +0.0188% 1080.046100 1080.249700 +0.203600
16/11/2018 -0.0114% 1080.169600 1080.046100 -0.123500
15/11/2018 -0.0002% 1080.171600 1080.169600 -0.002000
14/11/2018 +0.0021% 1080.148400 1080.171600 +0.023200
13/11/2018 -0.0220% 1080.386200 1080.148400 -0.237800
12/11/2018 +0.0416% 1079.936800 1080.386200 +0.449400
09/11/2018 -0.0434% 1080.405900 1079.936800 -0.469100
08/11/2018 +0.0362% 1080.015300 1080.405900 +0.390600
07/11/2018 -0.0067% 1080.087700 1080.015300 -0.072400
06/11/2018 +0.0216% 1079.854000 1080.087700 +0.233700
05/11/2018 +0.0836% 1078.951500 1079.854000 +0.902500
31/10/2018 +0.0443% 1078.473300 1078.951500 +0.478200
30/10/2018 -0.0456% 1078.965500 1078.473300 -0.492200
29/10/2018 +0.0111% 1078.845400 1078.965500 +0.120100
26/10/2018 +0.0221% 1078.607000 1078.845400 +0.238400
25/10/2018 -0.0524% 1079.172600 1078.607000 -0.565600
24/10/2018 -0.0237% 1079.428200 1079.172600 -0.255600
23/10/2018 +0.0139% 1079.278500 1079.428200 +0.149700
22/10/2018 +0.0242% 1079.017000 1079.278500 +0.261500
19/10/2018 +0.0363% 1078.625100 1079.017000 +0.391900
18/10/2018 +0.0178% 1078.433000 1078.625100 +0.192100
17/10/2018 -0.0475% 1078.945400 1078.433000 -0.512400
16/10/2018 -0.0214% 1079.176500 1078.945400 -0.231100
12/10/2018 -0.0935% 1080.185800 1079.176500 -1.009300
11/10/2018 -0.0472% 1080.696000 1080.185800 -0.510200
10/10/2018 -0.0780% 1081.539400 1080.696000 -0.843400
09/10/2018 -0.0296% 1081.859400 1081.539400 -0.320000
08/10/2018 -0.0185% 1082.059800 1081.859400 -0.200400
05/10/2018 -0.0241% 1082.320900 1082.059800 -0.261100
04/10/2018 -0.0393% 1082.745800 1082.320900 -0.424900
03/10/2018 -0.0155% 1082.914000 1082.745800 -0.168200
02/10/2018 +0.0485% 1082.388900 1082.914000 +0.525100
01/10/2018 +0.0558% 1081.784700 1082.388900 +0.604200
28/09/2018 +0.0249% 1081.515600 1081.784700 +0.269100
27/09/2018 -0.0022% 1081.539900 1081.515600 -0.024300
26/09/2018 -0.0746% 1082.347200 1081.539900 -0.807300
25/09/2018 -0.0439% 1082.822600 1082.347200 -0.475400
24/09/2018 +0.0029% 1082.791500 1082.822600 +0.031100
21/09/2018 +0.0149% 1082.629800 1082.791500 +0.161700
20/09/2018 +0.0410% 1082.186100 1082.629800 +0.443700
14/09/2018 +0.0008% 1082.177500 1082.186100 +0.008600
13/09/2018 +0.0001% 1082.176100 1082.177500 +0.001400
12/09/2018 +0.0263% 1081.891700 1082.176100 +0.284400
11/09/2018 +0.0323% 1081.542100 1081.891700 +0.349600
10/09/2018 -0.0068% 1081.615300 1081.542100 -0.073200
07/09/2018 -0.0208% 1081.840800 1081.615300 -0.225500
06/09/2018 -0.0193% 1082.049100 1081.840800 -0.208300
05/09/2018 -0.0166% 1082.228900 1082.049100 -0.179800
04/09/2018 +0.0418% 1081.777000 1082.228900 +0.451900
03/09/2018 +0.0751% 1080.965400 1081.777000 +0.811600
31/08/2018 +0.0129% 1080.825700 1080.965400 +0.139700
30/08/2018 -0.0363% 1081.218100 1080.825700 -0.392400
29/08/2018 -0.1005% 1082.305400 1081.218100 -1.087300
28/08/2018 -0.0825% 1083.198500 1082.305400 -0.893100
27/08/2018 +0.0024% 1083.172600 1083.198500 +0.025900
24/08/2018 -0.0045% 1083.220900 1083.172600 -0.048300
23/08/2018 +0.0127% 1083.083200 1083.220900 +0.137700
22/08/2018 +0.0317% 1082.739800 1083.083200 +0.343400
21/08/2018 -0.0171% 1082.924800 1082.739800 -0.185000
20/08/2018 +0.0464% 1082.422400 1082.924800 +0.502400
17/08/2018 +0.0275% 1082.124300 1082.422400 +0.298100
16/08/2018 +0.0269% 1081.833000 1082.124300 +0.291300
14/08/2018 +0.0223% 1081.591800 1081.833000 +0.241200
13/08/2018 +0.0595% 1080.948800 1081.591800 +0.643000
10/08/2018 +0.0295% 1080.630500 1080.948800 +0.318300
09/08/2018 +0.0246% 1080.364900 1080.630500 +0.265600
08/08/2018 +0.0292% 1080.049200 1080.364900 +0.315700
07/08/2018 +0.0150% 1079.887700 1080.049200 +0.161500
06/08/2018 +0.0259% 1079.607900 1079.887700 +0.279800
03/08/2018 -0.0052% 1079.664000 1079.607900 -0.056100
02/08/2018 +0.0091% 1079.566100 1079.664000 +0.097900
01/08/2018 +0.0155% 1079.399200 1079.566100 +0.166900
31/07/2018 +0.0162% 1079.224100 1079.399200 +0.175100
30/07/2018 +0.0430% 1078.759900 1079.224100 +0.464200
27/07/2018 +0.0264% 1078.474800 1078.759900 +0.285100
26/07/2018 +0.0106% 1078.360200 1078.474800 +0.114600
25/07/2018 +0.0130% 1078.220200 1078.360200 +0.140000
24/07/2018 -0.0052% 1078.275900 1078.220200 -0.055700
23/07/2018 +0.0342% 1077.907000 1078.275900 +0.368900
20/07/2018 +0.0153% 1077.742500 1077.907000 +0.164500
19/07/2018 +0.0427% 1077.282300 1077.742500 +0.460200
18/07/2018 +0.0049% 1077.229400 1077.282300 +0.052900
17/07/2018 +0.0245% 1076.965000 1077.229400 +0.264400
13/07/2018 -0.0059% 1077.028200 1076.965000 -0.063200
12/07/2018 -0.0015% 1077.044300 1077.028200 -0.016100
11/07/2018 +0.0117% 1076.918200 1077.044300 +0.126100
10/07/2018 -0.0200% 1077.133700 1076.918200 -0.215500
09/07/2018 +0.0304% 1076.805900 1077.133700 +0.327800
06/07/2018 -0.0152% 1076.969200 1076.805900 -0.163300
05/07/2018 +0.0278% 1076.670200 1076.969200 +0.299000
04/07/2018 +0.0332% 1076.312800 1076.670200 +0.357400
03/07/2018 +0.0336% 1075.951400 1076.312800 +0.361400
29/06/2018 -0.0033% 1075.986500 1075.951400 -0.035100
28/06/2018 -0.0135% 1076.132300 1075.986500 -0.145800
27/06/2018 -0.0191% 1076.338300 1076.132300 -0.206000
26/06/2018 +0.0107% 1076.223300 1076.338300 +0.115000
25/06/2018 +0.0247% 1075.958000 1076.223300 +0.265300
22/06/2018 -0.0111% 1076.077000 1075.958000 -0.119000
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial