Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1545%
Mínimo
-0.0868%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0011% 1076.065600 1076.077000 +0.011400
20/06/2018 -0.0069% 1076.140000 1076.065600 -0.074400
19/06/2018 +0.0270% 1075.849300 1076.140000 +0.290700
18/06/2018 +0.0304% 1075.522000 1075.849300 +0.327300
15/06/2018 +0.0309% 1075.189200 1075.522000 +0.332800
14/06/2018 +0.0074% 1075.110100 1075.189200 +0.079100
13/06/2018 -0.0002% 1075.112700 1075.110100 -0.002600
12/06/2018 +0.0236% 1074.859300 1075.112700 +0.253400
11/06/2018 +0.0132% 1074.717800 1074.859300 +0.141500
08/06/2018 +0.0634% 1074.036800 1074.717800 +0.681000
07/06/2018 +0.0355% 1073.655900 1074.036800 +0.380900
06/06/2018 -0.0016% 1073.673500 1073.655900 -0.017600
05/06/2018 +0.0262% 1073.392100 1073.673500 +0.281400
04/06/2018 +0.0626% 1072.720600 1073.392100 +0.671500
01/06/2018 +0.0339% 1072.357100 1072.720600 +0.363500
31/05/2018 -0.0030% 1072.389500 1072.357100 -0.032400
30/05/2018 +0.0078% 1072.305400 1072.389500 +0.084100
29/05/2018 +0.0284% 1072.001300 1072.305400 +0.304100
28/05/2018 +0.0248% 1071.735500 1072.001300 +0.265800
25/05/2018 +0.0352% 1071.358100 1071.735500 +0.377400
24/05/2018 +0.0323% 1071.011800 1071.358100 +0.346300
23/05/2018 +0.0219% 1070.776800 1071.011800 +0.235000
22/05/2018 +0.0213% 1070.548700 1070.776800 +0.228100
18/05/2018 -0.0144% 1070.702500 1070.548700 -0.153800
17/05/2018 +0.0460% 1070.210100 1070.702500 +0.492400
16/05/2018 +0.0323% 1069.864400 1070.210100 +0.345700
15/05/2018 +0.0078% 1069.780900 1069.864400 +0.083500
14/05/2018 +0.0247% 1069.516600 1069.780900 +0.264300
11/05/2018 +0.0341% 1069.151800 1069.516600 +0.364800
10/05/2018 +0.0025% 1069.125200 1069.151800 +0.026600
09/05/2018 -0.0185% 1069.322600 1069.125200 -0.197400
08/05/2018 +0.1209% 1068.031100 1069.322600 +1.291500
07/05/2018 -0.0135% 1068.175000 1068.031100 -0.143900
04/05/2018 +0.0311% 1067.842600 1068.175000 +0.332400
03/05/2018 +0.0512% 1067.295500 1067.842600 +0.547100
02/05/2018 +0.0513% 1066.747800 1067.295500 +0.547700
30/04/2018 +0.0437% 1066.282200 1066.747800 +0.465600
27/04/2018 +0.0357% 1065.902100 1066.282200 +0.380100
26/04/2018 +0.0193% 1065.696900 1065.902100 +0.205200
25/04/2018 -0.0741% 1066.486700 1065.696900 -0.789800
24/04/2018 -0.0383% 1066.895300 1066.486700 -0.408600
23/04/2018 +0.0112% 1066.776200 1066.895300 +0.119100
20/04/2018 -0.0141% 1066.926800 1066.776200 -0.150600
19/04/2018 -0.0183% 1067.121900 1066.926800 -0.195100
18/04/2018 +0.0119% 1066.994800 1067.121900 +0.127100
17/04/2018 -0.0071% 1067.070800 1066.994800 -0.076000
16/04/2018 -0.0277% 1067.366100 1067.070800 -0.295300
13/04/2018 -0.0372% 1067.763300 1067.366100 -0.397200
12/04/2018 +0.0093% 1067.663800 1067.763300 +0.099500
11/04/2018 +0.0215% 1067.434500 1067.663800 +0.229300
10/04/2018 +0.0225% 1067.194800 1067.434500 +0.239700
09/04/2018 +0.0234% 1066.945200 1067.194800 +0.249600
06/04/2018 -0.0745% 1067.740400 1066.945200 -0.795200
05/04/2018 +0.0344% 1067.372900 1067.740400 +0.367500
04/04/2018 +0.0267% 1067.088100 1067.372900 +0.284800
03/04/2018 +0.0582% 1066.467200 1067.088100 +0.620900
02/04/2018 +0.0053% 1066.411000 1066.467200 +0.056200
29/03/2018 -0.0039% 1066.452600 1066.411000 -0.041600
28/03/2018 +0.0440% 1065.983500 1066.452600 +0.469100
27/03/2018 +0.0149% 1065.824600 1065.983500 +0.158900
26/03/2018 +0.0152% 1065.662700 1065.824600 +0.161900
23/03/2018 +0.0408% 1065.228400 1065.662700 +0.434300
22/03/2018 +0.0042% 1065.183700 1065.228400 +0.044700
21/03/2018 -0.0060% 1065.247900 1065.183700 -0.064200
20/03/2018 -0.0119% 1065.374800 1065.247900 -0.126900
19/03/2018 +0.0271% 1065.086100 1065.374800 +0.288700
16/03/2018 +0.0061% 1065.021100 1065.086100 +0.065000
15/03/2018 +0.0613% 1064.368200 1065.021100 +0.652900
14/03/2018 +0.0256% 1064.095800 1064.368200 +0.272400
13/03/2018 +0.0364% 1063.708100 1064.095800 +0.387700
12/03/2018 +0.0190% 1063.506400 1063.708100 +0.201700
09/03/2018 -0.0833% 1064.392700 1063.506400 -0.886300
08/03/2018 -0.0758% 1065.199300 1064.392700 -0.806600
07/03/2018 -0.0201% 1065.413600 1065.199300 -0.214300
06/03/2018 +0.0182% 1065.220200 1065.413600 +0.193400
05/03/2018 +0.0140% 1065.071100 1065.220200 +0.149100
02/03/2018 +0.0157% 1064.904100 1065.071100 +0.167000
01/03/2018 +0.0268% 1064.619200 1064.904100 +0.284900
28/02/2018 -0.0102% 1064.727400 1064.619200 -0.108200
27/02/2018 -0.0304% 1065.050800 1064.727400 -0.323400
26/02/2018 +0.0217% 1064.820100 1065.050800 +0.230700
23/02/2018 +0.0212% 1064.594600 1064.820100 +0.225500
22/02/2018 +0.0209% 1064.372200 1064.594600 +0.222400
21/02/2018 +0.0258% 1064.097800 1064.372200 +0.274400
20/02/2018 +0.0604% 1063.455100 1064.097800 +0.642700
19/02/2018 +0.0568% 1062.851600 1063.455100 +0.603500
16/02/2018 -0.0106% 1062.964200 1062.851600 -0.112600
15/02/2018 -0.0206% 1063.183600 1062.964200 -0.219400
14/02/2018 +0.0803% 1062.330200 1063.183600 +0.853400
13/02/2018 +0.0628% 1061.663400 1062.330200 +0.666800
12/02/2018 +0.0284% 1061.361900 1061.663400 +0.301500
09/02/2018 +0.0328% 1061.014200 1061.361900 +0.347700
08/02/2018 +0.1545% 1059.376500 1061.014200 +1.637700
07/02/2018 +0.0000% 1059.376400 1059.376500 +0.000100
06/02/2018 +0.0450% 1058.900100 1059.376400 +0.476300
05/02/2018 +0.0181% 1058.708300 1058.900100 +0.191800
02/02/2018 -0.0868% 1059.627400 1058.708300 -0.919100
01/02/2018 -0.0021% 1059.649400 1059.627400 -0.022000
31/01/2018 +0.0069% 1059.576200 1059.649400 +0.073200
30/01/2018 +0.0201% 1059.362800 1059.576200 +0.213400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial