Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1545%
Mínimo
-0.0868%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0060% 1065.247900 1065.183700 -0.064200
20/03/2018 -0.0119% 1065.374800 1065.247900 -0.126900
19/03/2018 +0.0271% 1065.086100 1065.374800 +0.288700
16/03/2018 +0.0061% 1065.021100 1065.086100 +0.065000
15/03/2018 +0.0613% 1064.368200 1065.021100 +0.652900
14/03/2018 +0.0256% 1064.095800 1064.368200 +0.272400
13/03/2018 +0.0364% 1063.708100 1064.095800 +0.387700
12/03/2018 +0.0190% 1063.506400 1063.708100 +0.201700
09/03/2018 -0.0833% 1064.392700 1063.506400 -0.886300
08/03/2018 -0.0758% 1065.199300 1064.392700 -0.806600
07/03/2018 -0.0201% 1065.413600 1065.199300 -0.214300
06/03/2018 +0.0182% 1065.220200 1065.413600 +0.193400
05/03/2018 +0.0140% 1065.071100 1065.220200 +0.149100
02/03/2018 +0.0157% 1064.904100 1065.071100 +0.167000
01/03/2018 +0.0268% 1064.619200 1064.904100 +0.284900
28/02/2018 -0.0102% 1064.727400 1064.619200 -0.108200
27/02/2018 -0.0304% 1065.050800 1064.727400 -0.323400
26/02/2018 +0.0217% 1064.820100 1065.050800 +0.230700
23/02/2018 +0.0212% 1064.594600 1064.820100 +0.225500
22/02/2018 +0.0209% 1064.372200 1064.594600 +0.222400
21/02/2018 +0.0258% 1064.097800 1064.372200 +0.274400
20/02/2018 +0.0604% 1063.455100 1064.097800 +0.642700
19/02/2018 +0.0568% 1062.851600 1063.455100 +0.603500
16/02/2018 -0.0106% 1062.964200 1062.851600 -0.112600
15/02/2018 -0.0206% 1063.183600 1062.964200 -0.219400
14/02/2018 +0.0803% 1062.330200 1063.183600 +0.853400
13/02/2018 +0.0628% 1061.663400 1062.330200 +0.666800
12/02/2018 +0.0284% 1061.361900 1061.663400 +0.301500
09/02/2018 +0.0328% 1061.014200 1061.361900 +0.347700
08/02/2018 +0.1545% 1059.376500 1061.014200 +1.637700
07/02/2018 +0.0000% 1059.376400 1059.376500 +0.000100
06/02/2018 +0.0450% 1058.900100 1059.376400 +0.476300
05/02/2018 +0.0181% 1058.708300 1058.900100 +0.191800
02/02/2018 -0.0868% 1059.627400 1058.708300 -0.919100
01/02/2018 -0.0021% 1059.649400 1059.627400 -0.022000
31/01/2018 +0.0069% 1059.576200 1059.649400 +0.073200
30/01/2018 +0.0201% 1059.362800 1059.576200 +0.213400
29/01/2018 -0.0209% 1059.584500 1059.362800 -0.221700
26/01/2018 -0.0038% 1059.624900 1059.584500 -0.040400
25/01/2018 +0.0672% 1058.913000 1059.624900 +0.711900
24/01/2018 +0.0800% 1058.065700 1058.913000 +0.847300
23/01/2018 +0.0865% 1057.150700 1058.065700 +0.915000
22/01/2018 +0.0540% 1056.579500 1057.150700 +0.571200
19/01/2018 +0.0416% 1056.140200 1056.579500 +0.439300
18/01/2018 +0.0187% 1055.943100 1056.140200 +0.197100
17/01/2018 +0.0499% 1055.416800 1055.943100 +0.526300
16/01/2018 +0.0022% 1055.393800 1055.416800 +0.023000
15/01/2018 +0.0344% 1055.031000 1055.393800 +0.362800
12/01/2018 +0.0245% 1054.772900 1055.031000 +0.258100
11/01/2018 +0.0153% 1054.611300 1054.772900 +0.161600
10/01/2018 -0.0676% 1055.324600 1054.611300 -0.713300
09/01/2018 +0.0388% 1054.915100 1055.324600 +0.409500
08/01/2018 +0.0056% 1054.855600 1054.915100 +0.059500
05/01/2018 +0.0570% 1054.254000 1054.855600 +0.601600
04/01/2018 -0.0755% 1055.050700 1054.254000 -0.796700
03/01/2018 -0.0056% 1055.110300 1055.050700 -0.059600
02/01/2018 +0.0365% 1054.725200 1055.110300 +0.385100
29/12/2017 +0.0494% 1054.204200 1054.725200 +0.521000
28/12/2017 -0.0023% 1054.228800 1054.204200 -0.024600
27/12/2017 +0.0762% 1053.425800 1054.228800 +0.803000
26/12/2017 +0.0831% 1052.550700 1053.425800 +0.875100
22/12/2017 +0.0325% 1052.209000 1052.550700 +0.341700
21/12/2017 +0.0711% 1051.461200 1052.209000 +0.747800
20/12/2017 +0.0829% 1050.590400 1051.461200 +0.870800
19/12/2017 +0.0584% 1049.977100 1050.590400 +0.613300
18/12/2017 +0.1103% 1048.819300 1049.977100 +1.157800
15/12/2017 +0.0097% 1048.717900 1048.819300 +0.101400
14/12/2017 +0.0191% 1048.518100 1048.717900 +0.199800
13/12/2017 +0.0275% 1048.229700 1048.518100 +0.288400
12/12/2017 -0.0035% 1048.266800 1048.229700 -0.037100
11/12/2017 -0.0122% 1048.395200 1048.266800 -0.128400
07/12/2017 -0.0637% 1049.063100 1048.395200 -0.667900
06/12/2017 -0.0077% 1049.144200 1049.063100 -0.081100
05/12/2017 -0.0342% 1049.502900 1049.144200 -0.358700
04/12/2017 +0.0591% 1048.882900 1049.502900 +0.620000
01/12/2017 +0.0276% 1048.593000 1048.882900 +0.289900
30/11/2017 -0.0157% 1048.757400 1048.593000 -0.164400
29/11/2017 -0.0012% 1048.769500 1048.757400 -0.012100
28/11/2017 -0.0593% 1049.391700 1048.769500 -0.622200
27/11/2017 +0.0628% 1048.732500 1049.391700 +0.659200
24/11/2017 -0.0757% 1049.527100 1048.732500 -0.794600
23/11/2017 -0.0653% 1050.212700 1049.527100 -0.685600
22/11/2017 -0.0717% 1050.965800 1050.212700 -0.753100
21/11/2017 -0.0403% 1051.389100 1050.965800 -0.423300
20/11/2017 +0.0440% 1050.926900 1051.389100 +0.462200
17/11/2017 -0.0125% 1051.058100 1050.926900 -0.131200
16/11/2017 -0.0184% 1051.251500 1051.058100 -0.193400
15/11/2017 +0.0345% 1050.888900 1051.251500 +0.362600
14/11/2017 +0.0364% 1050.506400 1050.888900 +0.382500
13/11/2017 +0.1005% 1049.450900 1050.506400 +1.055500
10/11/2017 +0.0570% 1048.852900 1049.450900 +0.598000
09/11/2017 +0.0308% 1048.529600 1048.852900 +0.323300
08/11/2017 +0.1525% 1046.932300 1048.529600 +1.597300
07/11/2017 +0.0281% 1046.638400 1046.932300 +0.293900
06/11/2017 +0.0544% 1046.069000 1046.638400 +0.569400
03/11/2017 +0.0308% 1045.747300 1046.069000 +0.321700
02/11/2017 +0.0182% 1045.556600 1045.747300 +0.190700
31/10/2017 +0.0163% 1045.386300 1045.556600 +0.170300
30/10/2017 -0.0447% 1045.853900 1045.386300 -0.467600
26/10/2017 -0.0198% 1046.061000 1045.853900 -0.207100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial