Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1209%
Mínimo
-0.1005%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0439% 1082.822600 1082.347200 -0.475400
24/09/2018 +0.0029% 1082.791500 1082.822600 +0.031100
21/09/2018 +0.0149% 1082.629800 1082.791500 +0.161700
20/09/2018 +0.0410% 1082.186100 1082.629800 +0.443700
14/09/2018 +0.0008% 1082.177500 1082.186100 +0.008600
13/09/2018 +0.0001% 1082.176100 1082.177500 +0.001400
12/09/2018 +0.0263% 1081.891700 1082.176100 +0.284400
11/09/2018 +0.0323% 1081.542100 1081.891700 +0.349600
10/09/2018 -0.0068% 1081.615300 1081.542100 -0.073200
07/09/2018 -0.0208% 1081.840800 1081.615300 -0.225500
06/09/2018 -0.0193% 1082.049100 1081.840800 -0.208300
05/09/2018 -0.0166% 1082.228900 1082.049100 -0.179800
04/09/2018 +0.0418% 1081.777000 1082.228900 +0.451900
03/09/2018 +0.0751% 1080.965400 1081.777000 +0.811600
31/08/2018 +0.0129% 1080.825700 1080.965400 +0.139700
30/08/2018 -0.0363% 1081.218100 1080.825700 -0.392400
29/08/2018 -0.1005% 1082.305400 1081.218100 -1.087300
28/08/2018 -0.0825% 1083.198500 1082.305400 -0.893100
27/08/2018 +0.0024% 1083.172600 1083.198500 +0.025900
24/08/2018 -0.0045% 1083.220900 1083.172600 -0.048300
23/08/2018 +0.0127% 1083.083200 1083.220900 +0.137700
22/08/2018 +0.0317% 1082.739800 1083.083200 +0.343400
21/08/2018 -0.0171% 1082.924800 1082.739800 -0.185000
20/08/2018 +0.0464% 1082.422400 1082.924800 +0.502400
17/08/2018 +0.0275% 1082.124300 1082.422400 +0.298100
16/08/2018 +0.0269% 1081.833000 1082.124300 +0.291300
14/08/2018 +0.0223% 1081.591800 1081.833000 +0.241200
13/08/2018 +0.0595% 1080.948800 1081.591800 +0.643000
10/08/2018 +0.0295% 1080.630500 1080.948800 +0.318300
09/08/2018 +0.0246% 1080.364900 1080.630500 +0.265600
08/08/2018 +0.0292% 1080.049200 1080.364900 +0.315700
07/08/2018 +0.0150% 1079.887700 1080.049200 +0.161500
06/08/2018 +0.0259% 1079.607900 1079.887700 +0.279800
03/08/2018 -0.0052% 1079.664000 1079.607900 -0.056100
02/08/2018 +0.0091% 1079.566100 1079.664000 +0.097900
01/08/2018 +0.0155% 1079.399200 1079.566100 +0.166900
31/07/2018 +0.0162% 1079.224100 1079.399200 +0.175100
30/07/2018 +0.0430% 1078.759900 1079.224100 +0.464200
27/07/2018 +0.0264% 1078.474800 1078.759900 +0.285100
26/07/2018 +0.0106% 1078.360200 1078.474800 +0.114600
25/07/2018 +0.0130% 1078.220200 1078.360200 +0.140000
24/07/2018 -0.0052% 1078.275900 1078.220200 -0.055700
23/07/2018 +0.0342% 1077.907000 1078.275900 +0.368900
20/07/2018 +0.0153% 1077.742500 1077.907000 +0.164500
19/07/2018 +0.0427% 1077.282300 1077.742500 +0.460200
18/07/2018 +0.0049% 1077.229400 1077.282300 +0.052900
17/07/2018 +0.0245% 1076.965000 1077.229400 +0.264400
13/07/2018 -0.0059% 1077.028200 1076.965000 -0.063200
12/07/2018 -0.0015% 1077.044300 1077.028200 -0.016100
11/07/2018 +0.0117% 1076.918200 1077.044300 +0.126100
10/07/2018 -0.0200% 1077.133700 1076.918200 -0.215500
09/07/2018 +0.0304% 1076.805900 1077.133700 +0.327800
06/07/2018 -0.0152% 1076.969200 1076.805900 -0.163300
05/07/2018 +0.0278% 1076.670200 1076.969200 +0.299000
04/07/2018 +0.0332% 1076.312800 1076.670200 +0.357400
03/07/2018 +0.0336% 1075.951400 1076.312800 +0.361400
29/06/2018 -0.0033% 1075.986500 1075.951400 -0.035100
28/06/2018 -0.0135% 1076.132300 1075.986500 -0.145800
27/06/2018 -0.0191% 1076.338300 1076.132300 -0.206000
26/06/2018 +0.0107% 1076.223300 1076.338300 +0.115000
25/06/2018 +0.0247% 1075.958000 1076.223300 +0.265300
22/06/2018 -0.0111% 1076.077000 1075.958000 -0.119000
21/06/2018 +0.0011% 1076.065600 1076.077000 +0.011400
20/06/2018 -0.0069% 1076.140000 1076.065600 -0.074400
19/06/2018 +0.0270% 1075.849300 1076.140000 +0.290700
18/06/2018 +0.0304% 1075.522000 1075.849300 +0.327300
15/06/2018 +0.0309% 1075.189200 1075.522000 +0.332800
14/06/2018 +0.0074% 1075.110100 1075.189200 +0.079100
13/06/2018 -0.0002% 1075.112700 1075.110100 -0.002600
12/06/2018 +0.0236% 1074.859300 1075.112700 +0.253400
11/06/2018 +0.0132% 1074.717800 1074.859300 +0.141500
08/06/2018 +0.0634% 1074.036800 1074.717800 +0.681000
07/06/2018 +0.0355% 1073.655900 1074.036800 +0.380900
06/06/2018 -0.0016% 1073.673500 1073.655900 -0.017600
05/06/2018 +0.0262% 1073.392100 1073.673500 +0.281400
04/06/2018 +0.0626% 1072.720600 1073.392100 +0.671500
01/06/2018 +0.0339% 1072.357100 1072.720600 +0.363500
31/05/2018 -0.0030% 1072.389500 1072.357100 -0.032400
30/05/2018 +0.0078% 1072.305400 1072.389500 +0.084100
29/05/2018 +0.0284% 1072.001300 1072.305400 +0.304100
28/05/2018 +0.0248% 1071.735500 1072.001300 +0.265800
25/05/2018 +0.0352% 1071.358100 1071.735500 +0.377400
24/05/2018 +0.0323% 1071.011800 1071.358100 +0.346300
23/05/2018 +0.0219% 1070.776800 1071.011800 +0.235000
22/05/2018 +0.0213% 1070.548700 1070.776800 +0.228100
18/05/2018 -0.0144% 1070.702500 1070.548700 -0.153800
17/05/2018 +0.0460% 1070.210100 1070.702500 +0.492400
16/05/2018 +0.0323% 1069.864400 1070.210100 +0.345700
15/05/2018 +0.0078% 1069.780900 1069.864400 +0.083500
14/05/2018 +0.0247% 1069.516600 1069.780900 +0.264300
11/05/2018 +0.0341% 1069.151800 1069.516600 +0.364800
10/05/2018 +0.0025% 1069.125200 1069.151800 +0.026600
09/05/2018 -0.0185% 1069.322600 1069.125200 -0.197400
08/05/2018 +0.1209% 1068.031100 1069.322600 +1.291500
07/05/2018 -0.0135% 1068.175000 1068.031100 -0.143900
04/05/2018 +0.0311% 1067.842600 1068.175000 +0.332400
03/05/2018 +0.0512% 1067.295500 1067.842600 +0.547100
02/05/2018 +0.0513% 1066.747800 1067.295500 +0.547700
30/04/2018 +0.0437% 1066.282200 1066.747800 +0.465600
27/04/2018 +0.0357% 1065.902100 1066.282200 +0.380100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial