Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0460%
Máximo
0.6454%
Mínimo
-0.5842%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.2054% 2457.002100 2462.053900 +5.051800
13/09/2018 +0.0160% 2456.608300 2457.002100 +0.393800
12/09/2018 -0.2864% 2463.653500 2456.608300 -7.045200
11/09/2018 +0.4266% 2453.165800 2463.653500 +10.487700
10/09/2018 +0.1842% 2448.651000 2453.165800 +4.514800
07/09/2018 +0.1034% 2446.119700 2448.651000 +2.531300
06/09/2018 -0.4464% 2457.062600 2446.119700 -10.942900
05/09/2018 -0.5842% 2471.457600 2457.062600 -14.395000
04/09/2018 +0.2189% 2466.054400 2471.457600 +5.403200
03/09/2018 +0.1584% 2462.152000 2466.054400 +3.902400
31/08/2018 +0.2542% 2455.901400 2462.152000 +6.250600
30/08/2018 +0.1697% 2451.738100 2455.901400 +4.163300
29/08/2018 +0.5830% 2437.484900 2451.738100 +14.253200
28/08/2018 +0.0753% 2435.649300 2437.484900 +1.835600
27/08/2018 +0.0656% 2434.051300 2435.649300 +1.598000
24/08/2018 +0.0547% 2432.720700 2434.051300 +1.330600
23/08/2018 +0.1587% 2428.862400 2432.720700 +3.858300
22/08/2018 -0.1468% 2432.430900 2428.862400 -3.568500
21/08/2018 +0.0143% 2432.083100 2432.430900 +0.347800
20/08/2018 +0.1921% 2427.415800 2432.083100 +4.667300
17/08/2018 +0.2635% 2421.026800 2427.415800 +6.389000
16/08/2018 +0.0043% 2420.922400 2421.026800 +0.104400
14/08/2018 +0.3085% 2413.465400 2420.922400 +7.457000
13/08/2018 +0.0446% 2412.388700 2413.465400 +1.076700
10/08/2018 +0.0395% 2411.436600 2412.388700 +0.952100
09/08/2018 +0.0319% 2410.667200 2411.436600 +0.769400
08/08/2018 +0.1786% 2406.366400 2410.667200 +4.300800
07/08/2018 -0.1361% 2409.643600 2406.366400 -3.277200
06/08/2018 +0.1012% 2407.207000 2409.643600 +2.436600
03/08/2018 +0.1235% 2404.235100 2407.207000 +2.971900
02/08/2018 +0.1099% 2401.595400 2404.235100 +2.639700
01/08/2018 +0.0608% 2400.135100 2401.595400 +1.460300
31/07/2018 +0.2371% 2394.451100 2400.135100 +5.684000
30/07/2018 -0.4663% 2405.642400 2394.451100 -11.191300
27/07/2018 -0.5076% 2417.883600 2405.642400 -12.241200
26/07/2018 -0.2231% 2423.285000 2417.883600 -5.401400
25/07/2018 -0.0534% 2424.579900 2423.285000 -1.294900
24/07/2018 -0.0985% 2426.969400 2424.579900 -2.389500
23/07/2018 +0.1444% 2423.467000 2426.969400 +3.502400
20/07/2018 +0.0383% 2422.537800 2423.467000 +0.929200
19/07/2018 +0.2527% 2416.424800 2422.537800 +6.113000
18/07/2018 +0.1933% 2411.758400 2416.424800 +4.666400
17/07/2018 +0.4752% 2400.324600 2411.758400 +11.433800
13/07/2018 +0.1455% 2396.835600 2400.324600 +3.489000
12/07/2018 +0.0645% 2395.289400 2396.835600 +1.546200
11/07/2018 -0.3223% 2403.022300 2395.289400 -7.732900
10/07/2018 +0.0084% 2402.821100 2403.022300 +0.201200
09/07/2018 +0.0523% 2401.565400 2402.821100 +1.255700
06/07/2018 +0.3775% 2392.516600 2401.565400 +9.048800
05/07/2018 +0.2727% 2386.001300 2392.516600 +6.515300
04/07/2018 -0.0423% 2387.011800 2386.001300 -1.010500
03/07/2018 -0.0770% 2388.851600 2387.011800 -1.839800
29/06/2018 +0.3829% 2379.722700 2388.851600 +9.128900
28/06/2018 +0.1869% 2375.279300 2379.722700 +4.443400
27/06/2018 -0.0622% 2376.757100 2375.279300 -1.477800
26/06/2018 +0.0432% 2375.731300 2376.757100 +1.025800
25/06/2018 -0.3546% 2384.170200 2375.731300 -8.438900
22/06/2018 -0.1718% 2388.269200 2384.170200 -4.099000
21/06/2018 -0.2015% 2393.086100 2388.269200 -4.816900
20/06/2018 -0.0017% 2393.127200 2393.086100 -0.041100
19/06/2018 -0.2207% 2398.415400 2393.127200 -5.288200
18/06/2018 -0.1886% 2402.942000 2398.415400 -4.526600
15/06/2018 -0.0162% 2403.330900 2402.942000 -0.388900
14/06/2018 -0.0845% 2405.363700 2403.330900 -2.032800
13/06/2018 -0.1380% 2408.685600 2405.363700 -3.321900
12/06/2018 +0.1020% 2406.230300 2408.685600 +2.455300
11/06/2018 +0.1810% 2401.879900 2406.230300 +4.350400
08/06/2018 +0.1079% 2399.288800 2401.879900 +2.591100
07/06/2018 -0.1653% 2403.258500 2399.288800 -3.969700
06/06/2018 -0.0476% 2404.401900 2403.258500 -1.143400
05/06/2018 +0.1139% 2401.665400 2404.401900 +2.736500
04/06/2018 +0.3896% 2392.327200 2401.665400 +9.338200
01/06/2018 +0.4434% 2381.742600 2392.327200 +10.584600
31/05/2018 +0.0192% 2381.286100 2381.742600 +0.456500
30/05/2018 +0.2927% 2374.327200 2381.286100 +6.958900
29/05/2018 -0.5623% 2387.715000 2374.327200 -13.387800
28/05/2018 +0.0115% 2387.441500 2387.715000 +0.273500
25/05/2018 +0.0133% 2387.124700 2387.441500 +0.316800
24/05/2018 -0.3178% 2394.724200 2387.124700 -7.599500
23/05/2018 -0.2283% 2400.196700 2394.724200 -5.472500
22/05/2018 -0.4269% 2410.464800 2400.196700 -10.268100
18/05/2018 +0.1011% 2408.029800 2410.464800 +2.435000
17/05/2018 -0.1999% 2412.848000 2408.029800 -4.818200
16/05/2018 +0.1850% 2408.388500 2412.848000 +4.459500
15/05/2018 +0.2382% 2402.657700 2408.388500 +5.730800
14/05/2018 +0.2347% 2397.025200 2402.657700 +5.632500
11/05/2018 -0.3949% 2406.510900 2397.025200 -9.485700
10/05/2018 +0.2007% 2401.684700 2406.510900 +4.826200
09/05/2018 +0.0418% 2400.681600 2401.684700 +1.003100
08/05/2018 +0.6454% 2385.237100 2400.681600 +15.444500
07/05/2018 +0.2946% 2378.220400 2385.237100 +7.016700
04/05/2018 +0.4807% 2366.816500 2378.220400 +11.403900
03/05/2018 -0.0790% 2368.687500 2366.816500 -1.871000
02/05/2018 +0.1094% 2366.098500 2368.687500 +2.589000
30/04/2018 +0.1510% 2362.527500 2366.098500 +3.571000
27/04/2018 +0.3328% 2354.678800 2362.527500 +7.848700
26/04/2018 +0.4353% 2344.451200 2354.678800 +10.227600
25/04/2018 +0.0095% 2344.229300 2344.451200 +0.221900
24/04/2018 -0.4130% 2353.931800 2344.229300 -9.702500
23/04/2018 +0.1107% 2351.328000 2353.931800 +2.603800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial