Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0053%
Máximo
1.0751%
Mínimo
-1.5055%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3910% 2382.213700 2372.916900 -9.296800
16/03/2018 +0.2145% 2377.108400 2382.213700 +5.105300
15/03/2018 -0.0570% 2378.464300 2377.108400 -1.355900
14/03/2018 -0.1662% 2382.419500 2378.464300 -3.955200
13/03/2018 -0.4305% 2392.698600 2382.419500 -10.279100
12/03/2018 +0.2724% 2386.189200 2392.698600 +6.509400
09/03/2018 +0.5766% 2372.470400 2386.189200 +13.718800
08/03/2018 +0.3576% 2364.001400 2372.470400 +8.469000
07/03/2018 +0.3282% 2356.254700 2364.001400 +7.746700
06/03/2018 +0.0019% 2356.209500 2356.254700 +0.045200
05/03/2018 +0.4211% 2346.307400 2356.209500 +9.902100
02/03/2018 -0.3349% 2354.177300 2346.307400 -7.869900
01/03/2018 +0.0247% 2353.596300 2354.177300 +0.581000
28/02/2018 -0.2957% 2360.566600 2353.596300 -6.970300
27/02/2018 -0.6970% 2377.077400 2360.566600 -16.510800
26/02/2018 +0.0217% 2376.560900 2377.077400 +0.516500
23/02/2018 +0.2730% 2370.081900 2376.560900 +6.479000
22/02/2018 +0.1340% 2366.908500 2370.081900 +3.173400
21/02/2018 -0.1089% 2369.488600 2366.908500 -2.580100
20/02/2018 -0.1225% 2372.392000 2369.488600 -2.903400
19/02/2018 +0.1419% 2369.027900 2372.392000 +3.364100
16/02/2018 +0.0300% 2368.316500 2369.027900 +0.711400
15/02/2018 +0.3666% 2359.649900 2368.316500 +8.666600
14/02/2018 +0.8548% 2339.564900 2359.649900 +20.085000
13/02/2018 -0.2742% 2345.989000 2339.564900 -6.424100
12/02/2018 +0.4564% 2335.305600 2345.989000 +10.683400
09/02/2018 +0.3508% 2327.127400 2335.305600 +8.178200
08/02/2018 -1.1002% 2352.871100 2327.127400 -25.743700
07/02/2018 -0.7639% 2370.913000 2352.871100 -18.041900
06/02/2018 +0.5922% 2356.914600 2370.913000 +13.998400
05/02/2018 -1.5055% 2392.666100 2356.914600 -35.751500
02/02/2018 -0.9811% 2416.257100 2392.666100 -23.591000
01/02/2018 -0.3190% 2423.976600 2416.257100 -7.719500
31/01/2018 +0.1002% 2421.548400 2423.976600 +2.428200
30/01/2018 -0.4984% 2433.646400 2421.548400 -12.098000
29/01/2018 -0.1273% 2436.745900 2433.646400 -3.099500
26/01/2018 +0.4437% 2425.958200 2436.745900 +10.787700
25/01/2018 -0.2558% 2432.172700 2425.958200 -6.214500
24/01/2018 +0.0240% 2431.588100 2432.172700 +0.584600
23/01/2018 +0.1783% 2427.256100 2431.588100 +4.332000
22/01/2018 +0.2261% 2421.775300 2427.256100 +5.480800
19/01/2018 +0.3208% 2414.019300 2421.775300 +7.756000
18/01/2018 +0.0395% 2413.065600 2414.019300 +0.953700
17/01/2018 +0.5521% 2399.779100 2413.065600 +13.286500
16/01/2018 -0.0039% 2399.873800 2399.779100 -0.094700
15/01/2018 -0.1201% 2402.758000 2399.873800 -2.884200
12/01/2018 +0.1647% 2398.804100 2402.758000 +3.953900
11/01/2018 +0.2727% 2392.272100 2398.804100 +6.532000
10/01/2018 -0.0751% 2394.068400 2392.272100 -1.796300
09/01/2018 +0.1076% 2391.494400 2394.068400 +2.574000
08/01/2018 +0.0259% 2390.874000 2391.494400 +0.620400
05/01/2018 +0.4807% 2379.409500 2390.874000 +11.464500
04/01/2018 +0.1948% 2374.777800 2379.409500 +4.631700
03/01/2018 -0.0352% 2375.614200 2374.777800 -0.836400
02/01/2018 +0.2052% 2370.745500 2375.614200 +4.868700
29/12/2017 +0.0736% 2369.002200 2370.745500 +1.743300
28/12/2017 +0.2878% 2362.194200 2369.002200 +6.808000
27/12/2017 -0.0958% 2364.458000 2362.194200 -2.263800
26/12/2017 -0.0151% 2364.814100 2364.458000 -0.356100
22/12/2017 +0.2701% 2358.434800 2364.814100 +6.379300
21/12/2017 -0.0168% 2358.830600 2358.434800 -0.395800
20/12/2017 +0.0256% 2358.225900 2358.830600 +0.604700
19/12/2017 -0.5403% 2371.001100 2358.225900 -12.775200
18/12/2017 +0.6304% 2356.102400 2371.001100 +14.898700
15/12/2017 +0.0901% 2353.979700 2356.102400 +2.122700
14/12/2017 -0.9991% 2377.616900 2353.979700 -23.637200
13/12/2017 -0.1358% 2380.848100 2377.616900 -3.231200
12/12/2017 +0.1536% 2377.193900 2380.848100 +3.654200
11/12/2017 +0.2742% 2370.685000 2377.193900 +6.508900
07/12/2017 +0.3380% 2362.685800 2370.685000 +7.999200
06/12/2017 -0.2537% 2368.687800 2362.685800 -6.002000
05/12/2017 -0.1200% 2371.532100 2368.687800 -2.844300
04/12/2017 +0.1065% 2369.008800 2371.532100 +2.523300
01/12/2017 +0.4275% 2358.902900 2369.008800 +10.105900
30/11/2017 +0.0158% 2358.529200 2358.902900 +0.373700
29/11/2017 -0.0081% 2358.720400 2358.529200 -0.191200
28/11/2017 +0.4587% 2347.925500 2358.720400 +10.794900
27/11/2017 -0.0725% 2349.629200 2347.925500 -1.703700
24/11/2017 -0.1285% 2352.649400 2349.629200 -3.020200
23/11/2017 -0.4641% 2363.594200 2352.649400 -10.944800
22/11/2017 -0.0157% 2363.966400 2363.594200 -0.372200
21/11/2017 +0.0602% 2362.542700 2363.966400 +1.423700
20/11/2017 +0.2821% 2355.887900 2362.542700 +6.654800
17/11/2017 -0.0283% 2356.554100 2355.887900 -0.666200
16/11/2017 -0.1420% 2359.903900 2356.554100 -3.349800
15/11/2017 +0.6747% 2344.034600 2359.903900 +15.869300
14/11/2017 -0.4493% 2354.590900 2344.034600 -10.556300
13/11/2017 -0.3283% 2362.334000 2354.590900 -7.743100
10/11/2017 -0.3828% 2371.393700 2362.334000 -9.059700
09/11/2017 -0.4615% 2382.363100 2371.393700 -10.969400
08/11/2017 -0.1126% 2385.046600 2382.363100 -2.683500
07/11/2017 -0.3682% 2393.844700 2385.046600 -8.798100
06/11/2017 +0.4901% 2382.142300 2393.844700 +11.702400
03/11/2017 -0.5568% 2395.442300 2382.142300 -13.300000
02/11/2017 -0.7054% 2412.398300 2395.442300 -16.956000
31/10/2017 +0.2130% 2407.264600 2412.398300 +5.133700
30/10/2017 +1.0751% 2381.523000 2407.264600 +25.741600
26/10/2017 -0.2730% 2388.033200 2381.523000 -6.510200
25/10/2017 -0.1569% 2391.783200 2388.033200 -3.750000
24/10/2017 +0.2585% 2385.608200 2391.783200 +6.175000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial