Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0140%
Máximo
0.8548%
Mínimo
-1.5055%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1886% 2402.942000 2398.415400 -4.526600
15/06/2018 -0.0162% 2403.330900 2402.942000 -0.388900
14/06/2018 -0.0845% 2405.363700 2403.330900 -2.032800
13/06/2018 -0.1380% 2408.685600 2405.363700 -3.321900
12/06/2018 +0.1020% 2406.230300 2408.685600 +2.455300
11/06/2018 +0.1810% 2401.879900 2406.230300 +4.350400
08/06/2018 +0.1079% 2399.288800 2401.879900 +2.591100
07/06/2018 -0.1653% 2403.258500 2399.288800 -3.969700
06/06/2018 -0.0476% 2404.401900 2403.258500 -1.143400
05/06/2018 +0.1139% 2401.665400 2404.401900 +2.736500
04/06/2018 +0.3896% 2392.327200 2401.665400 +9.338200
01/06/2018 +0.4434% 2381.742600 2392.327200 +10.584600
31/05/2018 +0.0192% 2381.286100 2381.742600 +0.456500
30/05/2018 +0.2927% 2374.327200 2381.286100 +6.958900
29/05/2018 -0.5623% 2387.715000 2374.327200 -13.387800
28/05/2018 +0.0115% 2387.441500 2387.715000 +0.273500
25/05/2018 +0.0133% 2387.124700 2387.441500 +0.316800
24/05/2018 -0.3178% 2394.724200 2387.124700 -7.599500
23/05/2018 -0.2283% 2400.196700 2394.724200 -5.472500
22/05/2018 -0.4269% 2410.464800 2400.196700 -10.268100
18/05/2018 +0.1011% 2408.029800 2410.464800 +2.435000
17/05/2018 -0.1999% 2412.848000 2408.029800 -4.818200
16/05/2018 +0.1850% 2408.388500 2412.848000 +4.459500
15/05/2018 +0.2382% 2402.657700 2408.388500 +5.730800
14/05/2018 +0.2347% 2397.025200 2402.657700 +5.632500
11/05/2018 -0.3949% 2406.510900 2397.025200 -9.485700
10/05/2018 +0.2007% 2401.684700 2406.510900 +4.826200
09/05/2018 +0.0418% 2400.681600 2401.684700 +1.003100
08/05/2018 +0.6454% 2385.237100 2400.681600 +15.444500
07/05/2018 +0.2946% 2378.220400 2385.237100 +7.016700
04/05/2018 +0.4807% 2366.816500 2378.220400 +11.403900
03/05/2018 -0.0790% 2368.687500 2366.816500 -1.871000
02/05/2018 +0.1094% 2366.098500 2368.687500 +2.589000
30/04/2018 +0.1510% 2362.527500 2366.098500 +3.571000
27/04/2018 +0.3328% 2354.678800 2362.527500 +7.848700
26/04/2018 +0.4353% 2344.451200 2354.678800 +10.227600
25/04/2018 +0.0095% 2344.229300 2344.451200 +0.221900
24/04/2018 -0.4130% 2353.931800 2344.229300 -9.702500
23/04/2018 +0.1107% 2351.328000 2353.931800 +2.603800
20/04/2018 -0.1966% 2355.955900 2351.328000 -4.627900
19/04/2018 -0.1824% 2360.256200 2355.955900 -4.300300
18/04/2018 +0.2267% 2354.910600 2360.256200 +5.345600
17/04/2018 +0.3398% 2346.922000 2354.910600 +7.988600
16/04/2018 +0.1092% 2344.359800 2346.922000 +2.562200
13/04/2018 -0.2306% 2349.772700 2344.359800 -5.412900
12/04/2018 +0.0102% 2349.533600 2349.772700 +0.239100
11/04/2018 -0.2207% 2354.723600 2349.533600 -5.190000
10/04/2018 +0.5349% 2342.162400 2354.723600 +12.561200
09/04/2018 -0.0479% 2343.284800 2342.162400 -1.122400
06/04/2018 -0.4975% 2354.971300 2343.284800 -11.686500
05/04/2018 +0.3950% 2345.687100 2354.971300 +9.284200
04/04/2018 +0.2581% 2339.640500 2345.687100 +6.046600
03/04/2018 +0.3719% 2330.955100 2339.640500 +8.685400
02/04/2018 -0.6478% 2346.102900 2330.955100 -15.147800
29/03/2018 +0.5757% 2332.636300 2346.102900 +13.466600
28/03/2018 -0.0802% 2334.508400 2332.636300 -1.872100
27/03/2018 -0.5513% 2347.413600 2334.508400 -12.905200
26/03/2018 +0.7640% 2329.548000 2347.413600 +17.865600
23/03/2018 -0.7580% 2347.272600 2329.548000 -17.724600
22/03/2018 -1.0844% 2372.864900 2347.272600 -25.592300
21/03/2018 -0.0373% 2373.749500 2372.864900 -0.884600
20/03/2018 +0.0351% 2372.916900 2373.749500 +0.832600
19/03/2018 -0.3910% 2382.213700 2372.916900 -9.296800
16/03/2018 +0.2145% 2377.108400 2382.213700 +5.105300
15/03/2018 -0.0570% 2378.464300 2377.108400 -1.355900
14/03/2018 -0.1662% 2382.419500 2378.464300 -3.955200
13/03/2018 -0.4305% 2392.698600 2382.419500 -10.279100
12/03/2018 +0.2724% 2386.189200 2392.698600 +6.509400
09/03/2018 +0.5766% 2372.470400 2386.189200 +13.718800
08/03/2018 +0.3576% 2364.001400 2372.470400 +8.469000
07/03/2018 +0.3282% 2356.254700 2364.001400 +7.746700
06/03/2018 +0.0019% 2356.209500 2356.254700 +0.045200
05/03/2018 +0.4211% 2346.307400 2356.209500 +9.902100
02/03/2018 -0.3349% 2354.177300 2346.307400 -7.869900
01/03/2018 +0.0247% 2353.596300 2354.177300 +0.581000
28/02/2018 -0.2957% 2360.566600 2353.596300 -6.970300
27/02/2018 -0.6970% 2377.077400 2360.566600 -16.510800
26/02/2018 +0.0217% 2376.560900 2377.077400 +0.516500
23/02/2018 +0.2730% 2370.081900 2376.560900 +6.479000
22/02/2018 +0.1340% 2366.908500 2370.081900 +3.173400
21/02/2018 -0.1089% 2369.488600 2366.908500 -2.580100
20/02/2018 -0.1225% 2372.392000 2369.488600 -2.903400
19/02/2018 +0.1419% 2369.027900 2372.392000 +3.364100
16/02/2018 +0.0300% 2368.316500 2369.027900 +0.711400
15/02/2018 +0.3666% 2359.649900 2368.316500 +8.666600
14/02/2018 +0.8548% 2339.564900 2359.649900 +20.085000
13/02/2018 -0.2742% 2345.989000 2339.564900 -6.424100
12/02/2018 +0.4564% 2335.305600 2345.989000 +10.683400
09/02/2018 +0.3508% 2327.127400 2335.305600 +8.178200
08/02/2018 -1.1002% 2352.871100 2327.127400 -25.743700
07/02/2018 -0.7639% 2370.913000 2352.871100 -18.041900
06/02/2018 +0.5922% 2356.914600 2370.913000 +13.998400
05/02/2018 -1.5055% 2392.666100 2356.914600 -35.751500
02/02/2018 -0.9811% 2416.257100 2392.666100 -23.591000
01/02/2018 -0.3190% 2423.976600 2416.257100 -7.719500
31/01/2018 +0.1002% 2421.548400 2423.976600 +2.428200
30/01/2018 -0.4984% 2433.646400 2421.548400 -12.098000
29/01/2018 -0.1273% 2436.745900 2433.646400 -3.099500
26/01/2018 +0.4437% 2425.958200 2436.745900 +10.787700
25/01/2018 -0.2558% 2432.172700 2425.958200 -6.214500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial