Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0211%
Máximo
1.0590%
Mínimo
-1.2220%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0445% 2361.956500 2363.007200 +1.050700
10/01/2019 +0.0051% 2361.836500 2361.956500 +0.120000
09/01/2019 +0.4136% 2352.088300 2361.836500 +9.748200
08/01/2019 +0.3966% 2342.777800 2352.088300 +9.310500
07/01/2019 +0.0765% 2340.985900 2342.777800 +1.791900
04/01/2019 +0.5641% 2327.816700 2340.985900 +13.169200
03/01/2019 -0.6117% 2342.100700 2327.816700 -14.284000
02/01/2019 +0.3140% 2334.758300 2342.100700 +7.342400
31/12/2018 -0.0105% 2335.003100 2334.758300 -0.244800
28/12/2018 +0.3111% 2327.751100 2335.003100 +7.252000
27/12/2018 +0.3004% 2320.769200 2327.751100 +6.981900
26/12/2018 +0.9937% 2297.821500 2320.769200 +22.947700
24/12/2018 -0.3677% 2306.285100 2297.821500 -8.463600
21/12/2018 -0.5620% 2319.282400 2306.285100 -12.997300
20/12/2018 -0.7299% 2336.273700 2319.282400 -16.991300
19/12/2018 -0.2896% 2343.048500 2336.273700 -6.774800
18/12/2018 +0.0484% 2341.914800 2343.048500 +1.133700
17/12/2018 -0.8610% 2362.166600 2341.914800 -20.251800
14/12/2018 -0.3333% 2370.053000 2362.166600 -7.886400
13/12/2018 +0.1785% 2365.827100 2370.053000 +4.225900
12/12/2018 +0.3442% 2357.698800 2365.827100 +8.128300
11/12/2018 +0.2711% 2351.314800 2357.698800 +6.384000
10/12/2018 -0.3431% 2359.396200 2351.314800 -8.081400
07/12/2018 -0.4367% 2369.721900 2359.396200 -10.325700
06/12/2018 -0.1100% 2372.329300 2369.721900 -2.607400
05/12/2018 -0.1255% 2375.309400 2372.329300 -2.980100
04/12/2018 -0.6658% 2391.176400 2375.309400 -15.867000
03/12/2018 +0.4439% 2380.584800 2391.176400 +10.591600
30/11/2018 +0.1545% 2376.909600 2380.584800 +3.675200
29/11/2018 -0.0314% 2377.655300 2376.909600 -0.745700
28/11/2018 +0.3994% 2368.178600 2377.655300 +9.476700
27/11/2018 +0.0912% 2366.020400 2368.178600 +2.158200
26/11/2018 +0.5555% 2352.914300 2366.020400 +13.106100
23/11/2018 +0.0686% 2351.300200 2352.914300 +1.614100
22/11/2018 -0.1244% 2354.227800 2351.300200 -2.927600
21/11/2018 +0.2574% 2348.176000 2354.227800 +6.051800
20/11/2018 -0.8301% 2367.749600 2348.176000 -19.573600
19/11/2018 -0.6318% 2382.755800 2367.749600 -15.006200
16/11/2018 -0.0030% 2382.826800 2382.755800 -0.071000
15/11/2018 -0.1024% 2385.267400 2382.826800 -2.440600
14/11/2018 -0.0801% 2387.179800 2385.267400 -1.912400
13/11/2018 -0.0860% 2389.233400 2387.179800 -2.053600
12/11/2018 -0.4781% 2400.684500 2389.233400 -11.451100
09/11/2018 -0.3180% 2408.331900 2400.684500 -7.647400
08/11/2018 -0.1103% 2410.989500 2408.331900 -2.657600
07/11/2018 +0.4008% 2401.345700 2410.989500 +9.643800
06/11/2018 +0.1497% 2397.753300 2401.345700 +3.592400
05/11/2018 +0.1441% 2394.301300 2397.753300 +3.452000
31/10/2018 +1.0590% 2369.078600 2394.301300 +25.222700
30/10/2018 +0.2628% 2362.861300 2369.078600 +6.217300
29/10/2018 -0.2890% 2369.698800 2362.861300 -6.837500
26/10/2018 -0.3556% 2378.139500 2369.698800 -8.440700
25/10/2018 +0.3220% 2370.495100 2378.139500 +7.644400
24/10/2018 -0.4978% 2382.325600 2370.495100 -11.830500
23/10/2018 -0.0920% 2384.517300 2382.325600 -2.191700
22/10/2018 +0.0607% 2383.070000 2384.517300 +1.447300
19/10/2018 +0.1005% 2380.675800 2383.070000 +2.394200
18/10/2018 -0.3521% 2389.072600 2380.675800 -8.396800
17/10/2018 +0.0033% 2388.993800 2389.072600 +0.078800
16/10/2018 -0.2589% 2395.187100 2388.993800 -6.193300
12/10/2018 +0.1013% 2392.761900 2395.187100 +2.425200
11/10/2018 -0.7908% 2411.760000 2392.761900 -18.998100
10/10/2018 -1.2220% 2441.413400 2411.760000 -29.653400
09/10/2018 -0.0295% 2442.133500 2441.413400 -0.720100
08/10/2018 +0.3665% 2433.199900 2442.133500 +8.933600
05/10/2018 -0.2309% 2438.825100 2433.199900 -5.625200
04/10/2018 +0.1019% 2436.341100 2438.825100 +2.484000
03/10/2018 +0.0258% 2435.711800 2436.341100 +0.629300
02/10/2018 +0.0861% 2433.616500 2435.711800 +2.095300
01/10/2018 -0.0618% 2435.119800 2433.616500 -1.503300
28/09/2018 -0.0889% 2437.286300 2435.119800 -2.166500
27/09/2018 -0.0868% 2439.402100 2437.286300 -2.115800
26/09/2018 -0.5064% 2451.787000 2439.402100 -12.384900
25/09/2018 +0.2029% 2446.817200 2451.787000 +4.969800
24/09/2018 -0.1953% 2451.599900 2446.817200 -4.782700
21/09/2018 -0.3501% 2460.197000 2451.599900 -8.597100
20/09/2018 -0.0754% 2462.053900 2460.197000 -1.856900
14/09/2018 +0.2054% 2457.002100 2462.053900 +5.051800
13/09/2018 +0.0160% 2456.608300 2457.002100 +0.393800
12/09/2018 -0.2864% 2463.653500 2456.608300 -7.045200
11/09/2018 +0.4266% 2453.165800 2463.653500 +10.487700
10/09/2018 +0.1842% 2448.651000 2453.165800 +4.514800
07/09/2018 +0.1034% 2446.119700 2448.651000 +2.531300
06/09/2018 -0.4464% 2457.062600 2446.119700 -10.942900
05/09/2018 -0.5842% 2471.457600 2457.062600 -14.395000
04/09/2018 +0.2189% 2466.054400 2471.457600 +5.403200
03/09/2018 +0.1584% 2462.152000 2466.054400 +3.902400
31/08/2018 +0.2542% 2455.901400 2462.152000 +6.250600
30/08/2018 +0.1697% 2451.738100 2455.901400 +4.163300
29/08/2018 +0.5830% 2437.484900 2451.738100 +14.253200
28/08/2018 +0.0753% 2435.649300 2437.484900 +1.835600
27/08/2018 +0.0656% 2434.051300 2435.649300 +1.598000
24/08/2018 +0.0547% 2432.720700 2434.051300 +1.330600
23/08/2018 +0.1587% 2428.862400 2432.720700 +3.858300
22/08/2018 -0.1468% 2432.430900 2428.862400 -3.568500
21/08/2018 +0.0143% 2432.083100 2432.430900 +0.347800
20/08/2018 +0.1921% 2427.415800 2432.083100 +4.667300
17/08/2018 +0.2635% 2421.026800 2427.415800 +6.389000
16/08/2018 +0.0043% 2420.922400 2421.026800 +0.104400
14/08/2018 +0.3085% 2413.465400 2420.922400 +7.457000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial