Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.9937%
Mínimo
-0.8610%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.0084% 2478.409000 2478.201900 -0.207100
08/04/2019 -0.0191% 2478.883400 2478.409000 -0.474400
05/04/2019 +0.0606% 2477.381600 2478.883400 +1.501800
04/04/2019 +0.0398% 2476.396100 2477.381600 +0.985500
03/04/2019 +0.0021% 2476.344200 2476.396100 +0.051900
02/04/2019 -0.1968% 2481.221800 2476.344200 -4.877600
01/04/2019 +0.2005% 2476.253100 2481.221800 +4.968700
29/03/2019 +0.2451% 2470.190300 2476.253100 +6.062800
28/03/2019 +0.0014% 2470.156800 2470.190300 +0.033500
27/03/2019 +0.0592% 2468.694800 2470.156800 +1.462000
26/03/2019 +0.4485% 2457.647400 2468.694800 +11.047400
25/03/2019 +0.0463% 2456.509600 2457.647400 +1.137800
22/03/2019 +0.0369% 2455.602200 2456.509600 +0.907400
21/03/2019 +0.3424% 2447.208300 2455.602200 +8.393900
20/03/2019 -0.0679% 2448.870700 2447.208300 -1.662400
19/03/2019 -0.1431% 2452.377100 2448.870700 -3.506400
18/03/2019 +0.1567% 2448.538000 2452.377100 +3.839100
15/03/2019 +0.2146% 2443.288100 2448.538000 +5.249900
14/03/2019 +0.2905% 2436.200800 2443.288100 +7.087300
13/03/2019 +0.1847% 2431.704600 2436.200800 +4.496200
12/03/2019 +0.0523% 2430.433500 2431.704600 +1.271100
11/03/2019 +0.8096% 2410.835500 2430.433500 +19.598000
08/03/2019 +0.4284% 2400.529000 2410.835500 +10.306500
07/03/2019 -0.2545% 2406.645400 2400.529000 -6.116400
06/03/2019 -0.1391% 2409.996300 2406.645400 -3.350900
05/03/2019 -0.1354% 2413.261500 2409.996300 -3.265200
04/03/2019 +0.0122% 2412.967500 2413.261500 +0.294000
01/03/2019 +0.6173% 2398.117100 2412.967500 +14.850400
28/02/2019 -0.0086% 2398.322700 2398.117100 -0.205600
27/02/2019 -0.0922% 2400.535300 2398.322700 -2.212600
26/02/2019 -0.1058% 2403.075600 2400.535300 -2.540300
25/02/2019 +0.0540% 2401.777900 2403.075600 +1.297700
22/02/2019 +0.0684% 2400.135900 2401.777900 +1.642000
21/02/2019 -0.1578% 2403.926300 2400.135900 -3.790400
20/02/2019 -0.1386% 2407.260800 2403.926300 -3.334500
19/02/2019 -0.0645% 2408.814600 2407.260800 -1.553800
18/02/2019 -0.1547% 2412.545000 2408.814600 -3.730400
15/02/2019 +0.1676% 2408.504100 2412.545000 +4.040900
14/02/2019 +0.2236% 2403.123800 2408.504100 +5.380300
13/02/2019 +0.1231% 2400.166700 2403.123800 +2.957100
12/02/2019 +0.3707% 2391.285600 2400.166700 +8.881100
11/02/2019 +0.4265% 2381.107600 2391.285600 +10.178000
08/02/2019 -0.0438% 2382.150800 2381.107600 -1.043200
07/02/2019 -0.4000% 2391.698600 2382.150800 -9.547800
06/02/2019 -0.1055% 2394.222000 2391.698600 -2.523400
05/02/2019 +0.1661% 2390.248200 2394.222000 +3.973800
04/02/2019 +0.2136% 2385.148500 2390.248200 +5.099700
01/02/2019 -0.0772% 2386.991300 2385.148500 -1.842800
31/01/2019 +0.0785% 2385.118500 2386.991300 +1.872800
30/01/2019 +0.2960% 2378.067900 2385.118500 +7.050600
29/01/2019 -0.0950% 2380.328300 2378.067900 -2.260400
28/01/2019 -0.1110% 2382.971900 2380.328300 -2.643600
25/01/2019 +0.1933% 2378.370700 2382.971900 +4.601200
24/01/2019 +0.0921% 2376.181100 2378.370700 +2.189600
23/01/2019 +0.0663% 2374.606000 2376.181100 +1.575100
22/01/2019 -0.4945% 2386.378100 2374.606000 -11.772100
21/01/2019 +0.1508% 2382.783200 2386.378100 +3.594900
18/01/2019 +0.3695% 2373.995900 2382.783200 +8.787300
17/01/2019 +0.0569% 2372.644800 2373.995900 +1.351100
16/01/2019 +0.1559% 2368.947600 2372.644800 +3.697200
15/01/2019 +0.4053% 2359.365400 2368.947600 +9.582200
14/01/2019 -0.1542% 2363.007200 2359.365400 -3.641800
11/01/2019 +0.0445% 2361.956500 2363.007200 +1.050700
10/01/2019 +0.0051% 2361.836500 2361.956500 +0.120000
09/01/2019 +0.4136% 2352.088300 2361.836500 +9.748200
08/01/2019 +0.3966% 2342.777800 2352.088300 +9.310500
07/01/2019 +0.0765% 2340.985900 2342.777800 +1.791900
04/01/2019 +0.5641% 2327.816700 2340.985900 +13.169200
03/01/2019 -0.6117% 2342.100700 2327.816700 -14.284000
02/01/2019 +0.3140% 2334.758300 2342.100700 +7.342400
31/12/2018 -0.0105% 2335.003100 2334.758300 -0.244800
28/12/2018 +0.3111% 2327.751100 2335.003100 +7.252000
27/12/2018 +0.3004% 2320.769200 2327.751100 +6.981900
26/12/2018 +0.9937% 2297.821500 2320.769200 +22.947700
24/12/2018 -0.3677% 2306.285100 2297.821500 -8.463600
21/12/2018 -0.5620% 2319.282400 2306.285100 -12.997300
20/12/2018 -0.7299% 2336.273700 2319.282400 -16.991300
19/12/2018 -0.2896% 2343.048500 2336.273700 -6.774800
18/12/2018 +0.0484% 2341.914800 2343.048500 +1.133700
17/12/2018 -0.8610% 2362.166600 2341.914800 -20.251800
14/12/2018 -0.3333% 2370.053000 2362.166600 -7.886400
13/12/2018 +0.1785% 2365.827100 2370.053000 +4.225900
12/12/2018 +0.3442% 2357.698800 2365.827100 +8.128300
11/12/2018 +0.2711% 2351.314800 2357.698800 +6.384000
10/12/2018 -0.3431% 2359.396200 2351.314800 -8.081400
07/12/2018 -0.4367% 2369.721900 2359.396200 -10.325700
06/12/2018 -0.1100% 2372.329300 2369.721900 -2.607400
05/12/2018 -0.1255% 2375.309400 2372.329300 -2.980100
04/12/2018 -0.6658% 2391.176400 2375.309400 -15.867000
03/12/2018 +0.4439% 2380.584800 2391.176400 +10.591600
30/11/2018 +0.1545% 2376.909600 2380.584800 +3.675200
29/11/2018 -0.0314% 2377.655300 2376.909600 -0.745700
28/11/2018 +0.3994% 2368.178600 2377.655300 +9.476700
27/11/2018 +0.0912% 2366.020400 2368.178600 +2.158200
26/11/2018 +0.5555% 2352.914300 2366.020400 +13.106100
23/11/2018 +0.0686% 2351.300200 2352.914300 +1.614100
22/11/2018 -0.1244% 2354.227800 2351.300200 -2.927600
21/11/2018 +0.2574% 2348.176000 2354.227800 +6.051800
20/11/2018 -0.8301% 2367.749600 2348.176000 -19.573600
19/11/2018 -0.6318% 2382.755800 2367.749600 -15.006200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial