Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0161%
Máximo
1.9627%
Mínimo
-3.5608%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.3753% | 2780.072300 | 2769.657000 | -10.415300 |
| 27/04/2020 | +0.9740% | 2753.124900 | 2780.072300 | +26.947400 |
| 24/04/2020 | +0.1861% | 2748.005500 | 2753.124900 | +5.119400 |
| 23/04/2020 | +0.2746% | 2740.471100 | 2748.005500 | +7.534400 |
| 22/04/2020 | +0.3015% | 2732.222200 | 2740.471100 | +8.248900 |
| 21/04/2020 | -0.7286% | 2752.200700 | 2732.222200 | -19.978500 |
| 20/04/2020 | +0.0690% | 2750.302000 | 2752.200700 | +1.898700 |
| 17/04/2020 | +0.7688% | 2729.240000 | 2750.302000 | +21.062000 |
| 16/04/2020 | +0.0035% | 2729.144200 | 2729.240000 | +0.095800 |
| 15/04/2020 | -0.3518% | 2738.761200 | 2729.144200 | -9.617000 |
| 14/04/2020 | +1.2651% | 2704.332500 | 2738.761200 | +34.428700 |
| 13/04/2020 | +0.2389% | 2697.879900 | 2704.332500 | +6.452600 |
| 09/04/2020 | +0.4333% | 2686.214700 | 2697.879900 | +11.665200 |
| 08/04/2020 | +1.1340% | 2655.925800 | 2686.214700 | +30.288900 |
| 07/04/2020 | +0.2694% | 2648.780900 | 2655.925800 | +7.144900 |
| 06/04/2020 | +1.4507% | 2610.632800 | 2648.780900 | +38.148100 |
| 03/04/2020 | -0.1720% | 2615.127100 | 2610.632800 | -4.494300 |
| 02/04/2020 | +0.4786% | 2602.640400 | 2615.127100 | +12.486700 |
| 01/04/2020 | -0.4170% | 2613.515000 | 2602.640400 | -10.874600 |
| 31/03/2020 | +0.2854% | 2606.066800 | 2613.515000 | +7.448200 |
| 30/03/2020 | +1.2037% | 2574.885100 | 2606.066800 | +31.181700 |
| 27/03/2020 | -1.1903% | 2605.716000 | 2574.885100 | -30.830900 |
| 26/03/2020 | +1.7144% | 2561.424300 | 2605.716000 | +44.291700 |
| 25/03/2020 | +1.9627% | 2511.641900 | 2561.424300 | +49.782400 |
| 24/03/2020 | +0.7569% | 2492.704200 | 2511.641900 | +18.937700 |
| 23/03/2020 | -0.1426% | 2496.261100 | 2492.704200 | -3.556900 |
| 20/03/2020 | -1.4648% | 2533.095100 | 2496.261100 | -36.834000 |
| 19/03/2020 | -0.2583% | 2539.646400 | 2533.095100 | -6.551300 |
| 18/03/2020 | -3.0108% | 2617.273900 | 2539.646400 | -77.627500 |
| 17/03/2020 | +1.4286% | 2580.150600 | 2617.273900 | +37.123300 |
| 16/03/2020 | -2.7136% | 2651.124500 | 2580.150600 | -70.973900 |
| 13/03/2020 | +0.8940% | 2627.528000 | 2651.124500 | +23.596500 |
| 12/03/2020 | -3.5608% | 2722.775000 | 2627.528000 | -95.247000 |
| 11/03/2020 | -1.2414% | 2756.785400 | 2722.775000 | -34.010400 |
| 10/03/2020 | +0.1426% | 2752.858400 | 2756.785400 | +3.927000 |
| 09/03/2020 | -1.0801% | 2782.754300 | 2752.858400 | -29.895900 |
| 06/03/2020 | -0.4701% | 2795.867800 | 2782.754300 | -13.113500 |
| 05/03/2020 | +0.0950% | 2793.212400 | 2795.867800 | +2.655400 |
| 04/03/2020 | +1.4052% | 2754.236300 | 2793.212400 | +38.976100 |
| 03/03/2020 | +0.0640% | 2752.475000 | 2754.236300 | +1.761300 |
| 02/03/2020 | +0.8029% | 2730.463300 | 2752.475000 | +22.011700 |
| 28/02/2020 | -0.5726% | 2746.142600 | 2730.463300 | -15.679300 |
| 27/02/2020 | -1.2963% | 2781.973300 | 2746.142600 | -35.830700 |
| 26/02/2020 | -0.1794% | 2786.969200 | 2781.973300 | -4.995900 |
| 25/02/2020 | -0.5368% | 2801.968600 | 2786.969200 | -14.999400 |
| 24/02/2020 | -0.9780% | 2829.506700 | 2801.968600 | -27.538100 |
| 21/02/2020 | -0.7396% | 2850.510200 | 2829.506700 | -21.003500 |
| 20/02/2020 | -0.3015% | 2859.118000 | 2850.510200 | -8.607800 |
| 19/02/2020 | +0.0552% | 2857.540100 | 2859.118000 | +1.577900 |
| 18/02/2020 | -0.0781% | 2859.771600 | 2857.540100 | -2.231500 |
| 17/02/2020 | -0.0895% | 2862.332100 | 2859.771600 | -2.560500 |
| 14/02/2020 | -0.1223% | 2865.834000 | 2862.332100 | -3.501900 |
| 13/02/2020 | +0.1735% | 2860.866700 | 2865.834000 | +4.967300 |
| 12/02/2020 | +0.0396% | 2859.734700 | 2860.866700 | +1.132000 |
| 11/02/2020 | +0.0272% | 2858.957300 | 2859.734700 | +0.777400 |
| 10/02/2020 | +0.4078% | 2847.322900 | 2858.957300 | +11.634400 |
| 07/02/2020 | +0.2931% | 2838.990900 | 2847.322900 | +8.332000 |
| 06/02/2020 | +0.0984% | 2836.197700 | 2838.990900 | +2.793200 |
| 05/02/2020 | -0.0115% | 2836.524600 | 2836.197700 | -0.326900 |
| 04/02/2020 | +0.2951% | 2828.166400 | 2836.524600 | +8.358200 |
| 03/02/2020 | -0.0151% | 2828.594500 | 2828.166400 | -0.428100 |
| 31/01/2020 | -0.3490% | 2838.484400 | 2828.594500 | -9.889900 |
| 30/01/2020 | +0.1904% | 2833.085700 | 2838.484400 | +5.398700 |
| 29/01/2020 | -0.0088% | 2833.335200 | 2833.085700 | -0.249500 |
| 28/01/2020 | +0.0968% | 2830.593300 | 2833.335200 | +2.741900 |
| 27/01/2020 | -0.0590% | 2832.264000 | 2830.593300 | -1.670700 |
| 24/01/2020 | +0.0493% | 2830.867800 | 2832.264000 | +1.396200 |
| 23/01/2020 | -0.2886% | 2839.049900 | 2830.867800 | -8.182100 |
| 22/01/2020 | +0.2302% | 2832.520800 | 2839.049900 | +6.529100 |
| 21/01/2020 | -0.4237% | 2844.547900 | 2832.520800 | -12.027100 |
| 20/01/2020 | -0.0535% | 2846.069200 | 2844.547900 | -1.521300 |
| 17/01/2020 | +0.2432% | 2839.155500 | 2846.069200 | +6.913700 |
| 16/01/2020 | +0.3375% | 2829.589300 | 2839.155500 | +9.566200 |
| 15/01/2020 | +0.0359% | 2828.572700 | 2829.589300 | +1.016600 |
| 14/01/2020 | -0.3089% | 2837.322800 | 2828.572700 | -8.750100 |
| 13/01/2020 | +0.7271% | 2816.766200 | 2837.322800 | +20.556600 |
| 10/01/2020 | +0.2888% | 2808.642300 | 2816.766200 | +8.123900 |
| 09/01/2020 | +0.0667% | 2806.768400 | 2808.642300 | +1.873900 |
| 08/01/2020 | -0.2176% | 2812.882800 | 2806.768400 | -6.114400 |
| 07/01/2020 | +0.1317% | 2809.180400 | 2812.882800 | +3.702400 |
| 06/01/2020 | +0.5642% | 2793.375600 | 2809.180400 | +15.804800 |
| 03/01/2020 | -0.0691% | 2795.306800 | 2793.375600 | -1.931200 |
| 02/01/2020 | +1.0896% | 2765.015300 | 2795.306800 | +30.291500 |
| 31/12/2019 | -0.0037% | 2765.118000 | 2765.015300 | -0.102700 |
| 30/12/2019 | +0.0413% | 2763.976300 | 2765.118000 | +1.141700 |
| 27/12/2019 | +0.0879% | 2761.548100 | 2763.976300 | +2.428200 |
| 26/12/2019 | +0.0564% | 2759.990400 | 2761.548100 | +1.557700 |
| 24/12/2019 | -0.2375% | 2766.553000 | 2759.990400 | -6.562600 |
| 23/12/2019 | +0.2316% | 2760.153000 | 2766.553000 | +6.400000 |
| 20/12/2019 | -0.0684% | 2762.040400 | 2760.153000 | -1.887400 |
| 19/12/2019 | +0.0605% | 2760.371000 | 2762.040400 | +1.669400 |
| 18/12/2019 | -0.2274% | 2766.656400 | 2760.371000 | -6.285400 |
| 17/12/2019 | +0.2525% | 2759.680400 | 2766.656400 | +6.976000 |
| 16/12/2019 | +0.2362% | 2753.170200 | 2759.680400 | +6.510200 |
| 13/12/2019 | +0.2333% | 2746.754600 | 2753.170200 | +6.415600 |
| 12/12/2019 | +0.4815% | 2733.561000 | 2746.754600 | +13.193600 |
| 11/12/2019 | +0.0613% | 2731.886400 | 2733.561000 | +1.674600 |
| 10/12/2019 | +0.4470% | 2719.702300 | 2731.886400 | +12.184100 |
| 09/12/2019 | -0.4561% | 2732.135700 | 2719.702300 | -12.433400 |
| 06/12/2019 | +0.2440% | 2725.477900 | 2732.135700 | +6.657800 |
Mostrando 1601 -
1700
de 2678 registros