Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0684%
Máximo
1.2547%
Mínimo
-1.1692%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1904% 2833.085700 2838.484400 +5.398700
29/01/2020 -0.0088% 2833.335200 2833.085700 -0.249500
28/01/2020 +0.0968% 2830.593300 2833.335200 +2.741900
27/01/2020 -0.0590% 2832.264000 2830.593300 -1.670700
24/01/2020 +0.0493% 2830.867800 2832.264000 +1.396200
23/01/2020 -0.2886% 2839.049900 2830.867800 -8.182100
22/01/2020 +0.2302% 2832.520800 2839.049900 +6.529100
21/01/2020 -0.4237% 2844.547900 2832.520800 -12.027100
20/01/2020 -0.0535% 2846.069200 2844.547900 -1.521300
17/01/2020 +0.2432% 2839.155500 2846.069200 +6.913700
16/01/2020 +0.3375% 2829.589300 2839.155500 +9.566200
15/01/2020 +0.0359% 2828.572700 2829.589300 +1.016600
14/01/2020 -0.3089% 2837.322800 2828.572700 -8.750100
13/01/2020 +0.7271% 2816.766200 2837.322800 +20.556600
10/01/2020 +0.2888% 2808.642300 2816.766200 +8.123900
09/01/2020 +0.0667% 2806.768400 2808.642300 +1.873900
08/01/2020 -0.2176% 2812.882800 2806.768400 -6.114400
07/01/2020 +0.1317% 2809.180400 2812.882800 +3.702400
06/01/2020 +0.5642% 2793.375600 2809.180400 +15.804800
03/01/2020 -0.0691% 2795.306800 2793.375600 -1.931200
02/01/2020 +1.0896% 2765.015300 2795.306800 +30.291500
31/12/2019 -0.0037% 2765.118000 2765.015300 -0.102700
30/12/2019 +0.0413% 2763.976300 2765.118000 +1.141700
27/12/2019 +0.0879% 2761.548100 2763.976300 +2.428200
26/12/2019 +0.0564% 2759.990400 2761.548100 +1.557700
24/12/2019 -0.2375% 2766.553000 2759.990400 -6.562600
23/12/2019 +0.2316% 2760.153000 2766.553000 +6.400000
20/12/2019 -0.0684% 2762.040400 2760.153000 -1.887400
19/12/2019 +0.0605% 2760.371000 2762.040400 +1.669400
18/12/2019 -0.2274% 2766.656400 2760.371000 -6.285400
17/12/2019 +0.2525% 2759.680400 2766.656400 +6.976000
16/12/2019 +0.2362% 2753.170200 2759.680400 +6.510200
13/12/2019 +0.2333% 2746.754600 2753.170200 +6.415600
12/12/2019 +0.4815% 2733.561000 2746.754600 +13.193600
11/12/2019 +0.0613% 2731.886400 2733.561000 +1.674600
10/12/2019 +0.4470% 2719.702300 2731.886400 +12.184100
09/12/2019 -0.4561% 2732.135700 2719.702300 -12.433400
06/12/2019 +0.2440% 2725.477900 2732.135700 +6.657800
05/12/2019 -0.5431% 2740.321600 2725.477900 -14.843700
04/12/2019 +0.0321% 2739.441000 2740.321600 +0.880600
03/12/2019 -0.4940% 2753.008000 2739.441000 -13.567000
02/12/2019 -0.9933% 2780.488700 2753.008000 -27.480700
29/11/2019 -1.1692% 2813.190300 2780.488700 -32.701600
28/11/2019 +1.2085% 2779.398600 2813.190300 +33.791700
27/11/2019 +0.7435% 2758.809900 2779.398600 +20.588700
26/11/2019 +0.1900% 2753.574300 2758.809900 +5.235600
25/11/2019 +0.2462% 2746.802300 2753.574300 +6.772000
22/11/2019 +0.0598% 2745.159500 2746.802300 +1.642800
21/11/2019 -0.1356% 2748.885100 2745.159500 -3.725600
20/11/2019 +0.4709% 2735.970700 2748.885100 +12.914400
19/11/2019 +0.6654% 2717.825000 2735.970700 +18.145700
18/11/2019 -0.1073% 2720.742400 2717.825000 -2.917400
15/11/2019 +1.2547% 2686.819500 2720.742400 +33.922900
14/11/2019 -1.0894% 2716.250400 2686.819500 -29.430900
13/11/2019 -0.3817% 2726.637600 2716.250400 -10.387200
12/11/2019 +0.9420% 2701.073700 2726.637600 +25.563900
11/11/2019 +0.3456% 2691.755800 2701.073700 +9.317900
08/11/2019 +0.3317% 2682.841800 2691.755800 +8.914000
07/11/2019 +0.1444% 2678.970800 2682.841800 +3.871000
06/11/2019 -0.2150% 2684.737400 2678.970800 -5.766600
05/11/2019 +0.3370% 2675.705400 2684.737400 +9.032000
04/11/2019 +0.3927% 2665.218500 2675.705400 +10.486900
30/10/2019 +0.3101% 2656.967300 2665.218500 +8.251200
29/10/2019 -0.3770% 2667.003300 2656.967300 -10.036000
28/10/2019 +0.0836% 2664.775300 2667.003300 +2.228000
25/10/2019 +0.3088% 2656.558900 2664.775300 +8.216400
24/10/2019 +0.3316% 2647.765000 2656.558900 +8.793900
23/10/2019 -0.2496% 2654.380800 2647.765000 -6.615800
22/10/2019 -0.3475% 2663.620700 2654.380800 -9.239900
21/10/2019 +0.2706% 2656.423400 2663.620700 +7.197300
18/10/2019 -0.6205% 2672.958500 2656.423400 -16.535100
17/10/2019 -0.5358% 2687.319200 2672.958500 -14.360700
16/10/2019 -0.0106% 2687.605200 2687.319200 -0.286000
15/10/2019 +0.4353% 2675.932000 2687.605200 +11.673200
14/10/2019 -0.2346% 2682.216600 2675.932000 -6.284600
11/10/2019 +0.0496% 2680.885600 2682.216600 +1.331000
10/10/2019 +0.0490% 2679.571500 2680.885600 +1.314100
09/10/2019 +0.3827% 2669.335700 2679.571500 +10.235800
08/10/2019 -0.0789% 2671.442300 2669.335700 -2.106600
07/10/2019 -0.0444% 2672.629200 2671.442300 -1.186900
04/10/2019 +0.3611% 2662.995000 2672.629200 +9.634200
03/10/2019 -0.0633% 2664.680800 2662.995000 -1.685800
02/10/2019 -0.6605% 2682.339200 2664.680800 -17.658400
01/10/2019 -0.1451% 2686.235400 2682.339200 -3.896200
30/09/2019 +0.1969% 2680.950100 2686.235400 +5.285300
27/09/2019 -0.3063% 2689.173400 2680.950100 -8.223300
26/09/2019 +0.0187% 2688.669800 2689.173400 +0.503600
25/09/2019 +0.1838% 2683.732000 2688.669800 +4.937800
24/09/2019 -0.0278% 2684.478500 2683.732000 -0.746500
23/09/2019 +0.1801% 2679.648900 2684.478500 +4.829600
17/09/2019 +0.4416% 2667.840500 2679.648900 +11.808400
16/09/2019 +0.0083% 2667.619000 2667.840500 +0.221500
13/09/2019 -0.4428% 2679.457600 2667.619000 -11.838600
12/09/2019 +0.2022% 2674.046200 2679.457600 +5.411400
11/09/2019 +0.3507% 2664.684800 2674.046200 +9.361400
10/09/2019 -0.2550% 2671.489700 2664.684800 -6.804900
09/09/2019 +0.0288% 2670.719400 2671.489700 +0.770300
06/09/2019 -0.1742% 2675.376800 2670.719400 -4.657400
05/09/2019 +0.2423% 2668.902500 2675.376800 +6.474300
04/09/2019 +0.6844% 2650.698200 2668.902500 +18.204300
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial