Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0519%
Máximo
1.0939%
Mínimo
-0.7363%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.3101% 2656.967300 2665.218500 +8.251200
29/10/2019 -0.3770% 2667.003300 2656.967300 -10.036000
28/10/2019 +0.0836% 2664.775300 2667.003300 +2.228000
25/10/2019 +0.3088% 2656.558900 2664.775300 +8.216400
24/10/2019 +0.3316% 2647.765000 2656.558900 +8.793900
23/10/2019 -0.2496% 2654.380800 2647.765000 -6.615800
22/10/2019 -0.3475% 2663.620700 2654.380800 -9.239900
21/10/2019 +0.2706% 2656.423400 2663.620700 +7.197300
18/10/2019 -0.6205% 2672.958500 2656.423400 -16.535100
17/10/2019 -0.5358% 2687.319200 2672.958500 -14.360700
16/10/2019 -0.0106% 2687.605200 2687.319200 -0.286000
15/10/2019 +0.4353% 2675.932000 2687.605200 +11.673200
14/10/2019 -0.2346% 2682.216600 2675.932000 -6.284600
11/10/2019 +0.0496% 2680.885600 2682.216600 +1.331000
10/10/2019 +0.0490% 2679.571500 2680.885600 +1.314100
09/10/2019 +0.3827% 2669.335700 2679.571500 +10.235800
08/10/2019 -0.0789% 2671.442300 2669.335700 -2.106600
07/10/2019 -0.0444% 2672.629200 2671.442300 -1.186900
04/10/2019 +0.3611% 2662.995000 2672.629200 +9.634200
03/10/2019 -0.0633% 2664.680800 2662.995000 -1.685800
02/10/2019 -0.6605% 2682.339200 2664.680800 -17.658400
01/10/2019 -0.1451% 2686.235400 2682.339200 -3.896200
30/09/2019 +0.1969% 2680.950100 2686.235400 +5.285300
27/09/2019 -0.3063% 2689.173400 2680.950100 -8.223300
26/09/2019 +0.0187% 2688.669800 2689.173400 +0.503600
25/09/2019 +0.1838% 2683.732000 2688.669800 +4.937800
24/09/2019 -0.0278% 2684.478500 2683.732000 -0.746500
23/09/2019 +0.1801% 2679.648900 2684.478500 +4.829600
17/09/2019 +0.4416% 2667.840500 2679.648900 +11.808400
16/09/2019 +0.0083% 2667.619000 2667.840500 +0.221500
13/09/2019 -0.4428% 2679.457600 2667.619000 -11.838600
12/09/2019 +0.2022% 2674.046200 2679.457600 +5.411400
11/09/2019 +0.3507% 2664.684800 2674.046200 +9.361400
10/09/2019 -0.2550% 2671.489700 2664.684800 -6.804900
09/09/2019 +0.0288% 2670.719400 2671.489700 +0.770300
06/09/2019 -0.1742% 2675.376800 2670.719400 -4.657400
05/09/2019 +0.2423% 2668.902500 2675.376800 +6.474300
04/09/2019 +0.6844% 2650.698200 2668.902500 +18.204300
03/09/2019 -0.1745% 2655.328800 2650.698200 -4.630600
02/09/2019 +0.1743% 2650.704500 2655.328800 +4.624300
30/08/2019 +0.1332% 2647.176600 2650.704500 +3.527900
29/08/2019 +0.3238% 2638.618300 2647.176600 +8.558300
28/08/2019 +0.1609% 2634.377000 2638.618300 +4.241300
27/08/2019 +0.2790% 2627.036400 2634.377000 +7.340600
26/08/2019 +0.0857% 2624.785700 2627.036400 +2.250700
23/08/2019 -0.5377% 2638.936600 2624.785700 -14.150900
22/08/2019 -0.0586% 2640.483900 2638.936600 -1.547300
21/08/2019 +0.3525% 2631.192500 2640.483900 +9.291400
20/08/2019 -0.2109% 2636.746700 2631.192500 -5.554200
19/08/2019 +0.4858% 2623.967800 2636.746700 +12.778900
16/08/2019 +0.5004% 2610.871300 2623.967800 +13.096500
14/08/2019 -0.7363% 2630.165000 2610.871300 -19.293700
13/08/2019 +0.0095% 2629.915400 2630.165000 +0.249600
12/08/2019 -0.3046% 2637.937900 2629.915400 -8.022500
09/08/2019 -0.0783% 2640.004100 2637.937900 -2.066200
08/08/2019 +0.2669% 2632.966600 2640.004100 +7.037500
07/08/2019 +0.3057% 2624.930500 2632.966600 +8.036100
06/08/2019 +0.1752% 2620.335300 2624.930500 +4.595200
05/08/2019 -0.5672% 2635.239100 2620.335300 -14.903800
02/08/2019 -0.0062% 2635.403700 2635.239100 -0.164600
01/08/2019 -0.1332% 2638.915500 2635.403700 -3.511800
31/07/2019 -0.2270% 2644.912300 2638.915500 -5.996800
30/07/2019 -0.0688% 2646.733500 2644.912300 -1.821200
29/07/2019 -0.1099% 2649.642900 2646.733500 -2.909400
26/07/2019 +0.4426% 2637.942100 2649.642900 +11.700800
25/07/2019 +0.0001% 2637.939500 2637.942100 +0.002600
24/07/2019 +0.2686% 2630.863300 2637.939500 +7.076200
23/07/2019 +0.3714% 2621.109700 2630.863300 +9.753600
22/07/2019 +0.1874% 2616.202600 2621.109700 +4.907100
19/07/2019 +0.4530% 2604.376800 2616.202600 +11.825800
18/07/2019 +0.2312% 2598.361400 2604.376800 +6.015400
17/07/2019 -0.0085% 2598.582500 2598.361400 -0.221100
15/07/2019 +0.0295% 2597.817200 2598.582500 +0.765300
12/07/2019 -0.0494% 2599.100200 2597.817200 -1.283000
11/07/2019 -0.1314% 2602.518300 2599.100200 -3.418100
10/07/2019 +0.1817% 2597.794200 2602.518300 +4.724100
09/07/2019 +0.2301% 2591.824600 2597.794200 +5.969600
08/07/2019 -0.0204% 2592.354500 2591.824600 -0.529900
05/07/2019 -0.0096% 2592.602500 2592.354500 -0.248000
04/07/2019 -0.0519% 2593.948100 2592.602500 -1.345600
03/07/2019 +0.3022% 2586.122100 2593.948100 +7.826000
02/07/2019 +0.3528% 2577.014600 2586.122100 +9.107500
01/07/2019 +0.3900% 2566.984000 2577.014600 +10.030600
28/06/2019 +0.2422% 2560.773200 2566.984000 +6.210800
27/06/2019 +0.2463% 2554.474400 2560.773200 +6.298800
26/06/2019 -0.1799% 2559.073900 2554.474400 -4.599500
25/06/2019 -0.6600% 2576.020700 2559.073900 -16.946800
24/06/2019 -0.1878% 2580.862900 2576.020700 -4.842200
21/06/2019 -0.2443% 2587.174400 2580.862900 -6.311500
20/06/2019 +0.0593% 2585.641300 2587.174400 +1.533100
19/06/2019 -0.0136% 2585.992300 2585.641300 -0.351000
18/06/2019 +0.3710% 2576.416700 2585.992300 +9.575600
17/06/2019 +0.0048% 2576.293100 2576.416700 +0.123600
14/06/2019 -0.0353% 2577.201800 2576.293100 -0.908700
13/06/2019 +0.0084% 2576.985300 2577.201800 +0.216500
12/06/2019 -0.2001% 2582.147300 2576.985300 -5.162000
11/06/2019 +0.1365% 2578.624000 2582.147300 +3.523300
10/06/2019 +1.0939% 2550.571200 2578.624000 +28.052800
07/06/2019 +0.6478% 2534.102800 2550.571200 +16.468400
06/06/2019 +0.1419% 2530.510100 2534.102800 +3.592700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial