Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0673%
Máximo
1.0939%
Mínimo
-0.7363%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1745% 2655.328800 2650.698200 -4.630600
02/09/2019 +0.1743% 2650.704500 2655.328800 +4.624300
30/08/2019 +0.1332% 2647.176600 2650.704500 +3.527900
29/08/2019 +0.3238% 2638.618300 2647.176600 +8.558300
28/08/2019 +0.1609% 2634.377000 2638.618300 +4.241300
27/08/2019 +0.2790% 2627.036400 2634.377000 +7.340600
26/08/2019 +0.0857% 2624.785700 2627.036400 +2.250700
23/08/2019 -0.5377% 2638.936600 2624.785700 -14.150900
22/08/2019 -0.0586% 2640.483900 2638.936600 -1.547300
21/08/2019 +0.3525% 2631.192500 2640.483900 +9.291400
20/08/2019 -0.2109% 2636.746700 2631.192500 -5.554200
19/08/2019 +0.4858% 2623.967800 2636.746700 +12.778900
16/08/2019 +0.5004% 2610.871300 2623.967800 +13.096500
14/08/2019 -0.7363% 2630.165000 2610.871300 -19.293700
13/08/2019 +0.0095% 2629.915400 2630.165000 +0.249600
12/08/2019 -0.3046% 2637.937900 2629.915400 -8.022500
09/08/2019 -0.0783% 2640.004100 2637.937900 -2.066200
08/08/2019 +0.2669% 2632.966600 2640.004100 +7.037500
07/08/2019 +0.3057% 2624.930500 2632.966600 +8.036100
06/08/2019 +0.1752% 2620.335300 2624.930500 +4.595200
05/08/2019 -0.5672% 2635.239100 2620.335300 -14.903800
02/08/2019 -0.0062% 2635.403700 2635.239100 -0.164600
01/08/2019 -0.1332% 2638.915500 2635.403700 -3.511800
31/07/2019 -0.2270% 2644.912300 2638.915500 -5.996800
30/07/2019 -0.0688% 2646.733500 2644.912300 -1.821200
29/07/2019 -0.1099% 2649.642900 2646.733500 -2.909400
26/07/2019 +0.4426% 2637.942100 2649.642900 +11.700800
25/07/2019 +0.0001% 2637.939500 2637.942100 +0.002600
24/07/2019 +0.2686% 2630.863300 2637.939500 +7.076200
23/07/2019 +0.3714% 2621.109700 2630.863300 +9.753600
22/07/2019 +0.1874% 2616.202600 2621.109700 +4.907100
19/07/2019 +0.4530% 2604.376800 2616.202600 +11.825800
18/07/2019 +0.2312% 2598.361400 2604.376800 +6.015400
17/07/2019 -0.0085% 2598.582500 2598.361400 -0.221100
15/07/2019 +0.0295% 2597.817200 2598.582500 +0.765300
12/07/2019 -0.0494% 2599.100200 2597.817200 -1.283000
11/07/2019 -0.1314% 2602.518300 2599.100200 -3.418100
10/07/2019 +0.1817% 2597.794200 2602.518300 +4.724100
09/07/2019 +0.2301% 2591.824600 2597.794200 +5.969600
08/07/2019 -0.0204% 2592.354500 2591.824600 -0.529900
05/07/2019 -0.0096% 2592.602500 2592.354500 -0.248000
04/07/2019 -0.0519% 2593.948100 2592.602500 -1.345600
03/07/2019 +0.3022% 2586.122100 2593.948100 +7.826000
02/07/2019 +0.3528% 2577.014600 2586.122100 +9.107500
01/07/2019 +0.3900% 2566.984000 2577.014600 +10.030600
28/06/2019 +0.2422% 2560.773200 2566.984000 +6.210800
27/06/2019 +0.2463% 2554.474400 2560.773200 +6.298800
26/06/2019 -0.1799% 2559.073900 2554.474400 -4.599500
25/06/2019 -0.6600% 2576.020700 2559.073900 -16.946800
24/06/2019 -0.1878% 2580.862900 2576.020700 -4.842200
21/06/2019 -0.2443% 2587.174400 2580.862900 -6.311500
20/06/2019 +0.0593% 2585.641300 2587.174400 +1.533100
19/06/2019 -0.0136% 2585.992300 2585.641300 -0.351000
18/06/2019 +0.3710% 2576.416700 2585.992300 +9.575600
17/06/2019 +0.0048% 2576.293100 2576.416700 +0.123600
14/06/2019 -0.0353% 2577.201800 2576.293100 -0.908700
13/06/2019 +0.0084% 2576.985300 2577.201800 +0.216500
12/06/2019 -0.2001% 2582.147300 2576.985300 -5.162000
11/06/2019 +0.1365% 2578.624000 2582.147300 +3.523300
10/06/2019 +1.0939% 2550.571200 2578.624000 +28.052800
07/06/2019 +0.6478% 2534.102800 2550.571200 +16.468400
06/06/2019 +0.1419% 2530.510100 2534.102800 +3.592700
05/06/2019 +0.3857% 2520.768300 2530.510100 +9.741800
04/06/2019 +0.0777% 2518.811300 2520.768300 +1.957000
03/06/2019 -0.2315% 2524.648200 2518.811300 -5.836900
31/05/2019 -0.0990% 2527.149600 2524.648200 -2.501400
30/05/2019 +0.0793% 2525.147500 2527.149600 +2.002100
29/05/2019 +0.1273% 2521.936200 2525.147500 +3.211300
28/05/2019 +0.3933% 2512.037000 2521.936200 +9.899200
27/05/2019 +0.1599% 2508.024600 2512.037000 +4.012400
24/05/2019 -0.0315% 2508.815700 2508.024600 -0.791100
23/05/2019 -0.4155% 2519.261500 2508.815700 -10.445800
22/05/2019 -0.0030% 2519.336500 2519.261500 -0.075000
20/05/2019 +0.0647% 2517.707900 2519.336500 +1.628600
17/05/2019 -0.1202% 2520.735300 2517.707900 -3.027400
16/05/2019 +0.4399% 2509.671300 2520.735300 +11.064000
15/05/2019 +0.2489% 2503.431300 2509.671300 +6.240000
14/05/2019 +0.2380% 2497.479700 2503.431300 +5.951600
13/05/2019 -0.5730% 2511.831800 2497.479700 -14.352100
10/05/2019 +0.1809% 2507.292700 2511.831800 +4.539100
09/05/2019 -0.1564% 2511.216000 2507.292700 -3.923300
08/05/2019 -0.0852% 2513.356000 2511.216000 -2.140000
07/05/2019 -0.5233% 2526.543300 2513.356000 -13.187300
06/05/2019 -0.2790% 2533.603400 2526.543300 -7.060100
03/05/2019 +0.1153% 2530.683500 2533.603400 +2.919900
02/05/2019 -0.0778% 2532.652500 2530.683500 -1.969000
30/04/2019 +0.2153% 2527.206500 2532.652500 +5.446000
29/04/2019 +0.4725% 2515.292600 2527.206500 +11.913900
26/04/2019 -0.1101% 2518.064200 2515.292600 -2.771600
25/04/2019 +0.2580% 2511.575400 2518.064200 +6.488800
24/04/2019 +0.2311% 2505.777800 2511.575400 +5.797600
23/04/2019 +0.7833% 2486.225800 2505.777800 +19.552000
22/04/2019 -0.0119% 2486.522500 2486.225800 -0.296700
18/04/2019 +0.1517% 2482.753600 2486.522500 +3.768900
17/04/2019 -0.3620% 2491.758100 2482.753600 -9.004500
16/04/2019 +0.2015% 2486.741100 2491.758100 +5.017000
15/04/2019 +0.0867% 2484.586200 2486.741100 +2.154900
12/04/2019 +0.0720% 2482.798400 2484.586200 +1.787800
11/04/2019 -0.0381% 2483.744700 2482.798400 -0.946300
10/04/2019 +0.2234% 2478.201900 2483.744700 +5.542800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial