Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
1.0751%
Mínimo
-0.9991%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0240% | 2431.588100 | 2432.172700 | +0.584600 |
| 23/01/2018 | +0.1783% | 2427.256100 | 2431.588100 | +4.332000 |
| 22/01/2018 | +0.2261% | 2421.775300 | 2427.256100 | +5.480800 |
| 19/01/2018 | +0.3208% | 2414.019300 | 2421.775300 | +7.756000 |
| 18/01/2018 | +0.0395% | 2413.065600 | 2414.019300 | +0.953700 |
| 17/01/2018 | +0.5521% | 2399.779100 | 2413.065600 | +13.286500 |
| 16/01/2018 | -0.0039% | 2399.873800 | 2399.779100 | -0.094700 |
| 15/01/2018 | -0.1201% | 2402.758000 | 2399.873800 | -2.884200 |
| 12/01/2018 | +0.1647% | 2398.804100 | 2402.758000 | +3.953900 |
| 11/01/2018 | +0.2727% | 2392.272100 | 2398.804100 | +6.532000 |
| 10/01/2018 | -0.0751% | 2394.068400 | 2392.272100 | -1.796300 |
| 09/01/2018 | +0.1076% | 2391.494400 | 2394.068400 | +2.574000 |
| 08/01/2018 | +0.0259% | 2390.874000 | 2391.494400 | +0.620400 |
| 05/01/2018 | +0.4807% | 2379.409500 | 2390.874000 | +11.464500 |
| 04/01/2018 | +0.1948% | 2374.777800 | 2379.409500 | +4.631700 |
| 03/01/2018 | -0.0352% | 2375.614200 | 2374.777800 | -0.836400 |
| 02/01/2018 | +0.2052% | 2370.745500 | 2375.614200 | +4.868700 |
| 29/12/2017 | +0.0736% | 2369.002200 | 2370.745500 | +1.743300 |
| 28/12/2017 | +0.2878% | 2362.194200 | 2369.002200 | +6.808000 |
| 27/12/2017 | -0.0958% | 2364.458000 | 2362.194200 | -2.263800 |
| 26/12/2017 | -0.0151% | 2364.814100 | 2364.458000 | -0.356100 |
| 22/12/2017 | +0.2701% | 2358.434800 | 2364.814100 | +6.379300 |
| 21/12/2017 | -0.0168% | 2358.830600 | 2358.434800 | -0.395800 |
| 20/12/2017 | +0.0256% | 2358.225900 | 2358.830600 | +0.604700 |
| 19/12/2017 | -0.5403% | 2371.001100 | 2358.225900 | -12.775200 |
| 18/12/2017 | +0.6304% | 2356.102400 | 2371.001100 | +14.898700 |
| 15/12/2017 | +0.0901% | 2353.979700 | 2356.102400 | +2.122700 |
| 14/12/2017 | -0.9991% | 2377.616900 | 2353.979700 | -23.637200 |
| 13/12/2017 | -0.1358% | 2380.848100 | 2377.616900 | -3.231200 |
| 12/12/2017 | +0.1536% | 2377.193900 | 2380.848100 | +3.654200 |
| 11/12/2017 | +0.2742% | 2370.685000 | 2377.193900 | +6.508900 |
| 07/12/2017 | +0.3380% | 2362.685800 | 2370.685000 | +7.999200 |
| 06/12/2017 | -0.2537% | 2368.687800 | 2362.685800 | -6.002000 |
| 05/12/2017 | -0.1200% | 2371.532100 | 2368.687800 | -2.844300 |
| 04/12/2017 | +0.1065% | 2369.008800 | 2371.532100 | +2.523300 |
| 01/12/2017 | +0.4275% | 2358.902900 | 2369.008800 | +10.105900 |
| 30/11/2017 | +0.0158% | 2358.529200 | 2358.902900 | +0.373700 |
| 29/11/2017 | -0.0081% | 2358.720400 | 2358.529200 | -0.191200 |
| 28/11/2017 | +0.4587% | 2347.925500 | 2358.720400 | +10.794900 |
| 27/11/2017 | -0.0725% | 2349.629200 | 2347.925500 | -1.703700 |
| 24/11/2017 | -0.1285% | 2352.649400 | 2349.629200 | -3.020200 |
| 23/11/2017 | -0.4641% | 2363.594200 | 2352.649400 | -10.944800 |
| 22/11/2017 | -0.0157% | 2363.966400 | 2363.594200 | -0.372200 |
| 21/11/2017 | +0.0602% | 2362.542700 | 2363.966400 | +1.423700 |
| 20/11/2017 | +0.2821% | 2355.887900 | 2362.542700 | +6.654800 |
| 17/11/2017 | -0.0283% | 2356.554100 | 2355.887900 | -0.666200 |
| 16/11/2017 | -0.1420% | 2359.903900 | 2356.554100 | -3.349800 |
| 15/11/2017 | +0.6747% | 2344.034600 | 2359.903900 | +15.869300 |
| 14/11/2017 | -0.4493% | 2354.590900 | 2344.034600 | -10.556300 |
| 13/11/2017 | -0.3283% | 2362.334000 | 2354.590900 | -7.743100 |
| 10/11/2017 | -0.3828% | 2371.393700 | 2362.334000 | -9.059700 |
| 09/11/2017 | -0.4615% | 2382.363100 | 2371.393700 | -10.969400 |
| 08/11/2017 | -0.1126% | 2385.046600 | 2382.363100 | -2.683500 |
| 07/11/2017 | -0.3682% | 2393.844700 | 2385.046600 | -8.798100 |
| 06/11/2017 | +0.4901% | 2382.142300 | 2393.844700 | +11.702400 |
| 03/11/2017 | -0.5568% | 2395.442300 | 2382.142300 | -13.300000 |
| 02/11/2017 | -0.7054% | 2412.398300 | 2395.442300 | -16.956000 |
| 31/10/2017 | +0.2130% | 2407.264600 | 2412.398300 | +5.133700 |
| 30/10/2017 | +1.0751% | 2381.523000 | 2407.264600 | +25.741600 |
| 26/10/2017 | -0.2730% | 2388.033200 | 2381.523000 | -6.510200 |
| 25/10/2017 | -0.1569% | 2391.783200 | 2388.033200 | -3.750000 |
| 24/10/2017 | +0.2585% | 2385.608200 | 2391.783200 | +6.175000 |
| 23/10/2017 | -0.0489% | 2386.774000 | 2385.608200 | -1.165800 |
| 20/10/2017 | +0.5183% | 2374.436200 | 2386.774000 | +12.337800 |
| 19/10/2017 | -0.1942% | 2379.051100 | 2374.436200 | -4.614900 |
| 18/10/2017 | +0.3279% | 2371.262700 | 2379.051100 | +7.788400 |
| 17/10/2017 | +0.0386% | 2370.346500 | 2371.262700 | +0.916200 |
| 16/10/2017 | -0.3153% | 2377.832700 | 2370.346500 | -7.486200 |
| 13/10/2017 | -0.0865% | 2379.890900 | 2377.832700 | -2.058200 |
| 12/10/2017 | -0.4389% | 2390.359900 | 2379.890900 | -10.469000 |
| 11/10/2017 | +0.1642% | 2386.439300 | 2390.359900 | +3.920600 |
| 10/10/2017 | -0.1815% | 2390.774200 | 2386.439300 | -4.334900 |
| 06/10/2017 | +0.1629% | 2386.883000 | 2390.774200 | +3.891200 |
| 05/10/2017 | +0.3441% | 2378.684200 | 2386.883000 | +8.198800 |
| 04/10/2017 | -0.5418% | 2391.606500 | 2378.684200 | -12.922300 |
| 03/10/2017 | -0.0905% | 2393.771800 | 2391.606500 | -2.165300 |
| 02/10/2017 | +0.1933% | 2389.150300 | 2393.771800 | +4.621500 |
| 29/09/2017 | +0.1871% | 2384.683900 | 2389.150300 | +4.466400 |
| 28/09/2017 | -0.0171% | 2385.092000 | 2384.683900 | -0.408100 |
| 27/09/2017 | +0.2832% | 2378.347500 | 2385.092000 | +6.744500 |
| 26/09/2017 | -0.1145% | 2381.073100 | 2378.347500 | -2.725600 |
| 25/09/2017 | -0.2760% | 2387.655000 | 2381.073100 | -6.581900 |
| 22/09/2017 | +0.3993% | 2378.139700 | 2387.655000 | +9.515300 |
| 21/09/2017 | +0.3880% | 2368.930900 | 2378.139700 | +9.208800 |
| 20/09/2017 | +0.1858% | 2364.532400 | 2368.930900 | +4.398500 |
| 15/09/2017 | -0.1152% | 2367.258500 | 2364.532400 | -2.726100 |
| 14/09/2017 | +0.0437% | 2366.224700 | 2367.258500 | +1.033800 |
| 13/09/2017 | +0.0022% | 2366.173800 | 2366.224700 | +0.050900 |
| 12/09/2017 | +0.3424% | 2358.084900 | 2366.173800 | +8.088900 |
| 11/09/2017 | +0.8226% | 2338.766100 | 2358.084900 | +19.318800 |
| 08/09/2017 | +0.1845% | 2334.456000 | 2338.766100 | +4.310100 |
| 07/09/2017 | -0.1296% | 2337.483600 | 2334.456000 | -3.027600 |
| 06/09/2017 | +0.1493% | 2333.997400 | 2337.483600 | +3.486200 |
| 05/09/2017 | -0.7026% | 2350.453700 | 2333.997400 | -16.456300 |
| 04/09/2017 | -0.0362% | 2351.305200 | 2350.453700 | -0.851500 |
| 01/09/2017 | -0.1916% | 2355.814800 | 2351.305200 | -4.509600 |
| 31/08/2017 | +0.3576% | 2347.404700 | 2355.814800 | +8.410100 |
| 30/08/2017 | +0.0335% | 2346.618200 | 2347.404700 | +0.786500 |
| 29/08/2017 | -0.5070% | 2358.546300 | 2346.618200 | -11.928100 |
| 28/08/2017 | -0.5375% | 2371.258200 | 2358.546300 | -12.711900 |
Mostrando 2101 -
2200
de 2616 registros