Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.8226%
Mínimo
-1.0773%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 -0.0489% 2386.774000 2385.608200 -1.165800
20/10/2017 +0.5183% 2374.436200 2386.774000 +12.337800
19/10/2017 -0.1942% 2379.051100 2374.436200 -4.614900
18/10/2017 +0.3279% 2371.262700 2379.051100 +7.788400
17/10/2017 +0.0386% 2370.346500 2371.262700 +0.916200
16/10/2017 -0.3153% 2377.832700 2370.346500 -7.486200
13/10/2017 -0.0865% 2379.890900 2377.832700 -2.058200
12/10/2017 -0.4389% 2390.359900 2379.890900 -10.469000
11/10/2017 +0.1642% 2386.439300 2390.359900 +3.920600
10/10/2017 -0.1815% 2390.774200 2386.439300 -4.334900
06/10/2017 +0.1629% 2386.883000 2390.774200 +3.891200
05/10/2017 +0.3441% 2378.684200 2386.883000 +8.198800
04/10/2017 -0.5418% 2391.606500 2378.684200 -12.922300
03/10/2017 -0.0905% 2393.771800 2391.606500 -2.165300
02/10/2017 +0.1933% 2389.150300 2393.771800 +4.621500
29/09/2017 +0.1871% 2384.683900 2389.150300 +4.466400
28/09/2017 -0.0171% 2385.092000 2384.683900 -0.408100
27/09/2017 +0.2832% 2378.347500 2385.092000 +6.744500
26/09/2017 -0.1145% 2381.073100 2378.347500 -2.725600
25/09/2017 -0.2760% 2387.655000 2381.073100 -6.581900
22/09/2017 +0.3993% 2378.139700 2387.655000 +9.515300
21/09/2017 +0.3880% 2368.930900 2378.139700 +9.208800
20/09/2017 +0.1858% 2364.532400 2368.930900 +4.398500
15/09/2017 -0.1152% 2367.258500 2364.532400 -2.726100
14/09/2017 +0.0437% 2366.224700 2367.258500 +1.033800
13/09/2017 +0.0022% 2366.173800 2366.224700 +0.050900
12/09/2017 +0.3424% 2358.084900 2366.173800 +8.088900
11/09/2017 +0.8226% 2338.766100 2358.084900 +19.318800
08/09/2017 +0.1845% 2334.456000 2338.766100 +4.310100
07/09/2017 -0.1296% 2337.483600 2334.456000 -3.027600
06/09/2017 +0.1493% 2333.997400 2337.483600 +3.486200
05/09/2017 -0.7026% 2350.453700 2333.997400 -16.456300
04/09/2017 -0.0362% 2351.305200 2350.453700 -0.851500
01/09/2017 -0.1916% 2355.814800 2351.305200 -4.509600
31/08/2017 +0.3576% 2347.404700 2355.814800 +8.410100
30/08/2017 +0.0335% 2346.618200 2347.404700 +0.786500
29/08/2017 -0.5070% 2358.546300 2346.618200 -11.928100
28/08/2017 -0.5375% 2371.258200 2358.546300 -12.711900
25/08/2017 +0.0223% 2370.728500 2371.258200 +0.529700
24/08/2017 -0.2522% 2376.714000 2370.728500 -5.985500
23/08/2017 -0.0048% 2376.828900 2376.714000 -0.114900
22/08/2017 +0.4783% 2365.487800 2376.828900 +11.341100
21/08/2017 -0.2376% 2371.114600 2365.487800 -5.626800
18/08/2017 +0.4049% 2361.534200 2371.114600 +9.580400
17/08/2017 -0.6610% 2377.195000 2361.534200 -15.660800
16/08/2017 +0.2243% 2371.869600 2377.195000 +5.325400
14/08/2017 +0.4629% 2360.915500 2371.869600 +10.954100
11/08/2017 +0.0797% 2359.035000 2360.915500 +1.880500
10/08/2017 -1.0773% 2384.587400 2359.035000 -25.552400
09/08/2017 -0.1676% 2388.587100 2384.587400 -3.999700
08/08/2017 -0.2631% 2394.879500 2388.587100 -6.292400
07/08/2017 +0.1144% 2392.142500 2394.879500 +2.737000
04/08/2017 +0.0928% 2389.924100 2392.142500 +2.218400
03/08/2017 -0.3124% 2397.401400 2389.924100 -7.477300
02/08/2017 +0.1699% 2393.330900 2397.401400 +4.070500
01/08/2017 +0.2660% 2386.973400 2393.330900 +6.357500
31/07/2017 -0.0483% 2388.125400 2386.973400 -1.152000
28/07/2017 +0.3326% 2380.195500 2388.125400 +7.929900
27/07/2017 -0.2128% 2385.265800 2380.195500 -5.070300
26/07/2017 +0.1974% 2380.561800 2385.265800 +4.704000
25/07/2017 +0.0138% 2380.233400 2380.561800 +0.328400
24/07/2017 -0.1475% 2383.746600 2380.233400 -3.513200
21/07/2017 -0.1290% 2386.822500 2383.746600 -3.075900
20/07/2017 -0.0094% 2387.047400 2386.822500 -0.224900
19/07/2017 +0.0655% 2385.484800 2387.047400 +1.562600
18/07/2017 -0.0410% 2386.463100 2385.484800 -0.978300
17/07/2017 -0.1271% 2389.497700 2386.463100 -3.034600
14/07/2017 +0.1098% 2386.875500 2389.497700 +2.622200
13/07/2017 +0.0109% 2386.614700 2386.875500 +0.260800
12/07/2017 +0.2697% 2380.186900 2386.614700 +6.427800
11/07/2017 +0.0523% 2378.943500 2380.186900 +1.243400
10/07/2017 +0.2929% 2371.986500 2378.943500 +6.957000
07/07/2017 +0.2311% 2366.511900 2371.986500 +5.474600
06/07/2017 -0.3852% 2375.644900 2366.511900 -9.133000
05/07/2017 +0.3329% 2367.748600 2375.644900 +7.896300
04/07/2017 +0.2008% 2362.998000 2367.748600 +4.750600
03/07/2017 -0.0886% 2365.093200 2362.998000 -2.095200
30/06/2017 +0.2075% 2360.191300 2365.093200 +4.901900
29/06/2017 -0.4626% 2371.133800 2360.191300 -10.942500
28/06/2017 +0.3620% 2362.564700 2371.133800 +8.569100
27/06/2017 +0.0461% 2361.475400 2362.564700 +1.089300
23/06/2017 -0.0362% 2362.329900 2361.475400 -0.854500
22/06/2017 +0.0218% 2361.814300 2362.329900 +0.515600
21/06/2017 -0.0341% 2362.620700 2361.814300 -0.806400
20/06/2017 -0.7591% 2380.623600 2362.620700 -18.002900
19/06/2017 +0.2596% 2374.451500 2380.623600 +6.172100
16/06/2017 -0.0596% 2375.866500 2374.451500 -1.415000
15/06/2017 -0.0791% 2377.747000 2375.866500 -1.880500
14/06/2017 -0.2246% 2383.094200 2377.747000 -5.347200
13/06/2017 +0.3245% 2375.374300 2383.094200 +7.719900
12/06/2017 -0.2572% 2381.490500 2375.374300 -6.116200
09/06/2017 -0.3579% 2390.029800 2381.490500 -8.539300
08/06/2017 -0.1532% 2393.694700 2390.029800 -3.664900
07/06/2017 -0.0078% 2393.881200 2393.694700 -0.186500
06/06/2017 -0.0449% 2394.957000 2393.881200 -1.075800
05/06/2017 -0.2016% 2399.789000 2394.957000 -4.832000
02/06/2017 +0.1916% 2395.194900 2399.789000 +4.594100
01/06/2017 +0.3582% 2386.630900 2395.194900 +8.564000
31/05/2017 -0.2724% 2393.141600 2386.630900 -6.510700
30/05/2017 +0.0311% 2392.398100 2393.141600 +0.743500
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial