Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.8548%
Mínimo
-1.5055%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.1966% 2355.955900 2351.328000 -4.627900
19/04/2018 -0.1824% 2360.256200 2355.955900 -4.300300
18/04/2018 +0.2267% 2354.910600 2360.256200 +5.345600
17/04/2018 +0.3398% 2346.922000 2354.910600 +7.988600
16/04/2018 +0.1092% 2344.359800 2346.922000 +2.562200
13/04/2018 -0.2306% 2349.772700 2344.359800 -5.412900
12/04/2018 +0.0102% 2349.533600 2349.772700 +0.239100
11/04/2018 -0.2207% 2354.723600 2349.533600 -5.190000
10/04/2018 +0.5349% 2342.162400 2354.723600 +12.561200
09/04/2018 -0.0479% 2343.284800 2342.162400 -1.122400
06/04/2018 -0.4975% 2354.971300 2343.284800 -11.686500
05/04/2018 +0.3950% 2345.687100 2354.971300 +9.284200
04/04/2018 +0.2581% 2339.640500 2345.687100 +6.046600
03/04/2018 +0.3719% 2330.955100 2339.640500 +8.685400
02/04/2018 -0.6478% 2346.102900 2330.955100 -15.147800
29/03/2018 +0.5757% 2332.636300 2346.102900 +13.466600
28/03/2018 -0.0802% 2334.508400 2332.636300 -1.872100
27/03/2018 -0.5513% 2347.413600 2334.508400 -12.905200
26/03/2018 +0.7640% 2329.548000 2347.413600 +17.865600
23/03/2018 -0.7580% 2347.272600 2329.548000 -17.724600
22/03/2018 -1.0844% 2372.864900 2347.272600 -25.592300
21/03/2018 -0.0373% 2373.749500 2372.864900 -0.884600
20/03/2018 +0.0351% 2372.916900 2373.749500 +0.832600
19/03/2018 -0.3910% 2382.213700 2372.916900 -9.296800
16/03/2018 +0.2145% 2377.108400 2382.213700 +5.105300
15/03/2018 -0.0570% 2378.464300 2377.108400 -1.355900
14/03/2018 -0.1662% 2382.419500 2378.464300 -3.955200
13/03/2018 -0.4305% 2392.698600 2382.419500 -10.279100
12/03/2018 +0.2724% 2386.189200 2392.698600 +6.509400
09/03/2018 +0.5766% 2372.470400 2386.189200 +13.718800
08/03/2018 +0.3576% 2364.001400 2372.470400 +8.469000
07/03/2018 +0.3282% 2356.254700 2364.001400 +7.746700
06/03/2018 +0.0019% 2356.209500 2356.254700 +0.045200
05/03/2018 +0.4211% 2346.307400 2356.209500 +9.902100
02/03/2018 -0.3349% 2354.177300 2346.307400 -7.869900
01/03/2018 +0.0247% 2353.596300 2354.177300 +0.581000
28/02/2018 -0.2957% 2360.566600 2353.596300 -6.970300
27/02/2018 -0.6970% 2377.077400 2360.566600 -16.510800
26/02/2018 +0.0217% 2376.560900 2377.077400 +0.516500
23/02/2018 +0.2730% 2370.081900 2376.560900 +6.479000
22/02/2018 +0.1340% 2366.908500 2370.081900 +3.173400
21/02/2018 -0.1089% 2369.488600 2366.908500 -2.580100
20/02/2018 -0.1225% 2372.392000 2369.488600 -2.903400
19/02/2018 +0.1419% 2369.027900 2372.392000 +3.364100
16/02/2018 +0.0300% 2368.316500 2369.027900 +0.711400
15/02/2018 +0.3666% 2359.649900 2368.316500 +8.666600
14/02/2018 +0.8548% 2339.564900 2359.649900 +20.085000
13/02/2018 -0.2742% 2345.989000 2339.564900 -6.424100
12/02/2018 +0.4564% 2335.305600 2345.989000 +10.683400
09/02/2018 +0.3508% 2327.127400 2335.305600 +8.178200
08/02/2018 -1.1002% 2352.871100 2327.127400 -25.743700
07/02/2018 -0.7639% 2370.913000 2352.871100 -18.041900
06/02/2018 +0.5922% 2356.914600 2370.913000 +13.998400
05/02/2018 -1.5055% 2392.666100 2356.914600 -35.751500
02/02/2018 -0.9811% 2416.257100 2392.666100 -23.591000
01/02/2018 -0.3190% 2423.976600 2416.257100 -7.719500
31/01/2018 +0.1002% 2421.548400 2423.976600 +2.428200
30/01/2018 -0.4984% 2433.646400 2421.548400 -12.098000
29/01/2018 -0.1273% 2436.745900 2433.646400 -3.099500
26/01/2018 +0.4437% 2425.958200 2436.745900 +10.787700
25/01/2018 -0.2558% 2432.172700 2425.958200 -6.214500
24/01/2018 +0.0240% 2431.588100 2432.172700 +0.584600
23/01/2018 +0.1783% 2427.256100 2431.588100 +4.332000
22/01/2018 +0.2261% 2421.775300 2427.256100 +5.480800
19/01/2018 +0.3208% 2414.019300 2421.775300 +7.756000
18/01/2018 +0.0395% 2413.065600 2414.019300 +0.953700
17/01/2018 +0.5521% 2399.779100 2413.065600 +13.286500
16/01/2018 -0.0039% 2399.873800 2399.779100 -0.094700
15/01/2018 -0.1201% 2402.758000 2399.873800 -2.884200
12/01/2018 +0.1647% 2398.804100 2402.758000 +3.953900
11/01/2018 +0.2727% 2392.272100 2398.804100 +6.532000
10/01/2018 -0.0751% 2394.068400 2392.272100 -1.796300
09/01/2018 +0.1076% 2391.494400 2394.068400 +2.574000
08/01/2018 +0.0259% 2390.874000 2391.494400 +0.620400
05/01/2018 +0.4807% 2379.409500 2390.874000 +11.464500
04/01/2018 +0.1948% 2374.777800 2379.409500 +4.631700
03/01/2018 -0.0352% 2375.614200 2374.777800 -0.836400
02/01/2018 +0.2052% 2370.745500 2375.614200 +4.868700
29/12/2017 +0.0736% 2369.002200 2370.745500 +1.743300
28/12/2017 +0.2878% 2362.194200 2369.002200 +6.808000
27/12/2017 -0.0958% 2364.458000 2362.194200 -2.263800
26/12/2017 -0.0151% 2364.814100 2364.458000 -0.356100
22/12/2017 +0.2701% 2358.434800 2364.814100 +6.379300
21/12/2017 -0.0168% 2358.830600 2358.434800 -0.395800
20/12/2017 +0.0256% 2358.225900 2358.830600 +0.604700
19/12/2017 -0.5403% 2371.001100 2358.225900 -12.775200
18/12/2017 +0.6304% 2356.102400 2371.001100 +14.898700
15/12/2017 +0.0901% 2353.979700 2356.102400 +2.122700
14/12/2017 -0.9991% 2377.616900 2353.979700 -23.637200
13/12/2017 -0.1358% 2380.848100 2377.616900 -3.231200
12/12/2017 +0.1536% 2377.193900 2380.848100 +3.654200
11/12/2017 +0.2742% 2370.685000 2377.193900 +6.508900
07/12/2017 +0.3380% 2362.685800 2370.685000 +7.999200
06/12/2017 -0.2537% 2368.687800 2362.685800 -6.002000
05/12/2017 -0.1200% 2371.532100 2368.687800 -2.844300
04/12/2017 +0.1065% 2369.008800 2371.532100 +2.523300
01/12/2017 +0.4275% 2358.902900 2369.008800 +10.105900
30/11/2017 +0.0158% 2358.529200 2358.902900 +0.373700
29/11/2017 -0.0081% 2358.720400 2358.529200 -0.191200
28/11/2017 +0.4587% 2347.925500 2358.720400 +10.794900
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial