Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.2358%
Mínimo
-1.0916%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.4756% 2248.401900 2259.121800 +10.719900
06/02/2017 -0.4301% 2258.093600 2248.401900 -9.691700
03/02/2017 +0.2395% 2252.691900 2258.093600 +5.401700
02/02/2017 -0.1424% 2255.903100 2252.691900 -3.211200
01/02/2017 +0.2733% 2249.746700 2255.903100 +6.156400
31/01/2017 -0.2075% 2254.420200 2249.746700 -4.673500
30/01/2017 -0.5156% 2266.072900 2254.420200 -11.652700
27/01/2017 -0.0223% 2266.577700 2266.072900 -0.504800
26/01/2017 -0.2475% 2272.193400 2266.577700 -5.615700
25/01/2017 +0.2942% 2265.518400 2272.193400 +6.675000
24/01/2017 +0.3855% 2256.802100 2265.518400 +8.716300
23/01/2017 -0.4065% 2265.995100 2256.802100 -9.193000
20/01/2017 +0.1500% 2262.599500 2265.995100 +3.395600
19/01/2017 -0.0547% 2263.838100 2262.599500 -1.238600
18/01/2017 +0.1139% 2261.260400 2263.838100 +2.577700
17/01/2017 -0.6067% 2275.021500 2261.260400 -13.761100
16/01/2017 +0.0967% 2272.821500 2275.021500 +2.200000
13/01/2017 -0.1178% 2275.501300 2272.821500 -2.679800
12/01/2017 -0.5861% 2288.877800 2275.501300 -13.376500
11/01/2017 +0.4917% 2277.651600 2288.877800 +11.226200
10/01/2017 +0.0611% 2276.259500 2277.651600 +1.392100
09/01/2017 +0.2853% 2269.774300 2276.259500 +6.485200
06/01/2017 -0.1797% 2273.856000 2269.774300 -4.081700
05/01/2017 -0.1670% 2277.656100 2273.856000 -3.800100
04/01/2017 +0.4027% 2268.501900 2277.656100 +9.154200
03/01/2017 +0.7706% 2251.087800 2268.501900 +17.414100
30/12/2016 +0.0754% 2249.390500 2251.087800 +1.697300
29/12/2016 -0.0876% 2251.361400 2249.390500 -1.970900
28/12/2016 -0.0583% 2252.674800 2251.361400 -1.313400
27/12/2016 +0.3352% 2245.137000 2252.674800 +7.537800
26/12/2016 -0.0304% 2245.820000 2245.137000 -0.683000
23/12/2016 -0.0683% 2247.354300 2245.820000 -1.534300
22/12/2016 -0.0673% 2248.867300 2247.354300 -1.513000
21/12/2016 -0.5874% 2262.116900 2248.867300 -13.249600
20/12/2016 +0.2568% 2256.314800 2262.116900 +5.802100
19/12/2016 +0.5352% 2244.272200 2256.314800 +12.042600
16/12/2016 +0.2332% 2239.045200 2244.272200 +5.227000
15/12/2016 +0.6845% 2223.770400 2239.045200 +15.274800
14/12/2016 -0.0516% 2224.918200 2223.770400 -1.147800
13/12/2016 +0.3309% 2217.567100 2224.918200 +7.351100
12/12/2016 -0.5922% 2230.738000 2217.567100 -13.170900
09/12/2016 +0.3190% 2223.634000 2230.738000 +7.104000
07/12/2016 +0.2174% 2218.805300 2223.634000 +4.828700
06/12/2016 -0.1691% 2222.560600 2218.805300 -3.755300
05/12/2016 +0.0403% 2221.665000 2222.560600 +0.895600
02/12/2016 -0.0485% 2222.743300 2221.665000 -1.078300
01/12/2016 -0.1396% 2225.848100 2222.743300 -3.104800
30/11/2016 -0.0738% 2227.491000 2225.848100 -1.642900
29/11/2016 +0.0848% 2225.603700 2227.491000 +1.887300
28/11/2016 -0.1995% 2230.047500 2225.603700 -4.443800
25/11/2016 +0.0365% 2229.234300 2230.047500 +0.813200
24/11/2016 -0.2058% 2233.825800 2229.234300 -4.591500
23/11/2016 +0.2851% 2227.466500 2233.825800 +6.359300
22/11/2016 +0.0705% 2225.896300 2227.466500 +1.570200
21/11/2016 +0.2342% 2220.688700 2225.896300 +5.207600
18/11/2016 +0.1553% 2217.242600 2220.688700 +3.446100
17/11/2016 +0.2150% 2212.480800 2217.242600 +4.761800
16/11/2016 +0.4379% 2202.813000 2212.480800 +9.667800
15/11/2016 +0.5225% 2191.334000 2202.813000 +11.479000
14/11/2016 -0.4005% 2200.128600 2191.334000 -8.794600
11/11/2016 -0.1970% 2204.466700 2200.128600 -4.338100
10/11/2016 -0.8173% 2222.558200 2204.466700 -18.091500
09/11/2016 -0.8279% 2241.035000 2222.558200 -18.476800
08/11/2016 +0.0875% 2239.075300 2241.035000 +1.959700
07/11/2016 +1.2358% 2211.576000 2239.075300 +27.499300
04/11/2016 +0.0572% 2210.312200 2211.576000 +1.263800
03/11/2016 -0.2799% 2216.507700 2210.312200 -6.195500
02/11/2016 -0.7743% 2233.736600 2216.507700 -17.228900
28/10/2016 -0.3407% 2241.359500 2233.736600 -7.622900
27/10/2016 -0.3098% 2248.315000 2241.359500 -6.955500
26/10/2016 -0.3198% 2255.517600 2248.315000 -7.202600
25/10/2016 -0.4896% 2266.586900 2255.517600 -11.069300
24/10/2016 -0.3597% 2274.754800 2266.586900 -8.167900
21/10/2016 -0.0369% 2275.594200 2274.754800 -0.839400
20/10/2016 +0.0254% 2275.015400 2275.594200 +0.578800
19/10/2016 +0.0602% 2273.647000 2275.015400 +1.368400
18/10/2016 +0.3070% 2266.678400 2273.647000 +6.968600
17/10/2016 -0.0049% 2266.789200 2266.678400 -0.110800
14/10/2016 +0.0009% 2266.768700 2266.789200 +0.020500
13/10/2016 +0.1522% 2263.321300 2266.768700 +3.447400
12/10/2016 -0.0291% 2263.979000 2263.321300 -0.657700
11/10/2016 -0.2700% 2270.101000 2263.979000 -6.122000
07/10/2016 -0.0404% 2271.017600 2270.101000 -0.916600
06/10/2016 +0.1017% 2268.708400 2271.017600 +2.309200
05/10/2016 +0.5789% 2255.613600 2268.708400 +13.094800
04/10/2016 -0.3519% 2263.564200 2255.613600 -7.950600
03/10/2016 +0.1224% 2260.795100 2263.564200 +2.769100
30/09/2016 +0.1083% 2258.347300 2260.795100 +2.447800
29/09/2016 -0.7829% 2276.098200 2258.347300 -17.750900
28/09/2016 +0.4173% 2266.619200 2276.098200 +9.479000
27/09/2016 +0.4117% 2257.307000 2266.619200 +9.312200
26/09/2016 -0.2776% 2263.582600 2257.307000 -6.275600
23/09/2016 -0.3070% 2270.541700 2263.582600 -6.959100
22/09/2016 -0.1838% 2274.719400 2270.541700 -4.177700
21/09/2016 +0.6920% 2259.032200 2274.719400 +15.687200
20/09/2016 +0.1722% 2255.146400 2259.032200 +3.885800
16/09/2016 -0.1644% 2258.857000 2255.146400 -3.710600
15/09/2016 +0.2694% 2252.780900 2258.857000 +6.076100
14/09/2016 +0.0162% 2252.415100 2252.780900 +0.365800
13/09/2016 -1.0916% 2277.136800 2252.415100 -24.721700
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial