Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0508%
Máximo
0.8718%
Mínimo
-0.8818%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.1788% 2388.124500 2392.398100 +4.273600
26/05/2017 +0.0048% 2388.009400 2388.124500 +0.115100
25/05/2017 -0.1969% 2392.717000 2388.009400 -4.707600
24/05/2017 +0.3119% 2385.266600 2392.717000 +7.450400
23/05/2017 +0.3410% 2377.147400 2385.266600 +8.119200
22/05/2017 -0.0418% 2378.141100 2377.147400 -0.993700
19/05/2017 +0.3558% 2369.695500 2378.141100 +8.445600
18/05/2017 +0.0461% 2368.603000 2369.695500 +1.092500
17/05/2017 -0.6457% 2383.945900 2368.603000 -15.342900
16/05/2017 +0.0105% 2383.695400 2383.945900 +0.250500
15/05/2017 +0.2028% 2378.866900 2383.695400 +4.828500
12/05/2017 +0.1037% 2376.400800 2378.866900 +2.466100
11/05/2017 -0.2193% 2381.618600 2376.400800 -5.217800
10/05/2017 -0.1845% 2386.016300 2381.618600 -4.397700
09/05/2017 +0.0986% 2383.665400 2386.016300 +2.350900
08/05/2017 -0.0997% 2386.042500 2383.665400 -2.377100
05/05/2017 +0.3732% 2377.153600 2386.042500 +8.888900
04/05/2017 +0.0861% 2375.107000 2377.153600 +2.046600
03/05/2017 -0.1439% 2378.527300 2375.107000 -3.420300
02/05/2017 +0.4791% 2367.160200 2378.527300 +11.367100
28/04/2017 +0.0498% 2365.980800 2367.160200 +1.179400
27/04/2017 -0.0443% 2367.029700 2365.980800 -1.048900
26/04/2017 +0.0855% 2365.007300 2367.029700 +2.022400
25/04/2017 +0.6617% 2349.409800 2365.007300 +15.597500
24/04/2017 +0.8424% 2329.700500 2349.409800 +19.709300
21/04/2017 +0.0566% 2328.381500 2329.700500 +1.319000
20/04/2017 +0.2461% 2322.658800 2328.381500 +5.722700
19/04/2017 -0.0019% 2322.702900 2322.658800 -0.044100
18/04/2017 -0.3346% 2330.488300 2322.702900 -7.785400
17/04/2017 +0.3639% 2322.023300 2330.488300 +8.465000
13/04/2017 -0.4283% 2331.989100 2322.023300 -9.965800
12/04/2017 -0.0581% 2333.345000 2331.989100 -1.355900
11/04/2017 -0.1110% 2335.937600 2333.345000 -2.592600
10/04/2017 -0.1229% 2338.810600 2335.937600 -2.873000
07/04/2017 +0.0112% 2338.548200 2338.810600 +0.262400
06/04/2017 -0.0796% 2340.410800 2338.548200 -1.862600
05/04/2017 -0.3174% 2347.851000 2340.410800 -7.440200
04/04/2017 +0.2890% 2341.074800 2347.851000 +6.776200
03/04/2017 -0.2969% 2348.036400 2341.074800 -6.961600
31/03/2017 +0.0052% 2347.915200 2348.036400 +0.121200
30/03/2017 -0.1027% 2350.328900 2347.915200 -2.413700
29/03/2017 -0.0401% 2351.271000 2350.328900 -0.942100
28/03/2017 +0.5107% 2339.294200 2351.271000 +11.976800
27/03/2017 +0.0974% 2337.015900 2339.294200 +2.278300
24/03/2017 +0.0641% 2335.518600 2337.015900 +1.497300
23/03/2017 +0.0511% 2334.325100 2335.518600 +1.193500
22/03/2017 +0.4113% 2324.743700 2334.325100 +9.581400
21/03/2017 -0.8818% 2345.334600 2324.743700 -20.590900
20/03/2017 +0.1509% 2341.798700 2345.334600 +3.535900
17/03/2017 +0.1032% 2339.383100 2341.798700 +2.415600
16/03/2017 -0.2600% 2345.473100 2339.383100 -6.090000
15/03/2017 +0.5185% 2333.343200 2345.473100 +12.129900
14/03/2017 +0.0410% 2332.386300 2333.343200 +0.956900
13/03/2017 +0.3960% 2323.168600 2332.386300 +9.217700
10/03/2017 +0.0620% 2321.728900 2323.168600 +1.439700
09/03/2017 +0.1809% 2317.533700 2321.728900 +4.195200
08/03/2017 -0.1703% 2321.484200 2317.533700 -3.950500
07/03/2017 +0.0538% 2320.234600 2321.484200 +1.249600
06/03/2017 +0.0635% 2318.762800 2320.234600 +1.471800
03/03/2017 +0.3357% 2310.992400 2318.762800 +7.770400
02/03/2017 -0.1540% 2314.555000 2310.992400 -3.562600
01/03/2017 +0.8718% 2294.463900 2314.555000 +20.091100
28/02/2017 +0.0595% 2293.099000 2294.463900 +1.364900
27/02/2017 +0.0857% 2291.134800 2293.099000 +1.964200
24/02/2017 +0.0244% 2290.575400 2291.134800 +0.559400
23/02/2017 -0.0448% 2291.602000 2290.575400 -1.026600
22/02/2017 -0.2702% 2297.802800 2291.602000 -6.200800
21/02/2017 +0.4960% 2286.433000 2297.802800 +11.369800
20/02/2017 -0.0418% 2287.387900 2286.433000 -0.954900
17/02/2017 +0.3097% 2280.315600 2287.387900 +7.072300
16/02/2017 -0.2524% 2286.079300 2280.315600 -5.763700
15/02/2017 +0.0242% 2285.526000 2286.079300 +0.553300
14/02/2017 +0.0940% 2283.379100 2285.526000 +2.146900
13/02/2017 +0.3274% 2275.916000 2283.379100 +7.463100
10/02/2017 +0.1853% 2271.701500 2275.916000 +4.214500
09/02/2017 +0.3433% 2263.915900 2271.701500 +7.785600
08/02/2017 +0.2120% 2259.121800 2263.915900 +4.794100
07/02/2017 +0.4756% 2248.401900 2259.121800 +10.719900
06/02/2017 -0.4301% 2258.093600 2248.401900 -9.691700
03/02/2017 +0.2395% 2252.691900 2258.093600 +5.401700
02/02/2017 -0.1424% 2255.903100 2252.691900 -3.211200
01/02/2017 +0.2733% 2249.746700 2255.903100 +6.156400
31/01/2017 -0.2075% 2254.420200 2249.746700 -4.673500
30/01/2017 -0.5156% 2266.072900 2254.420200 -11.652700
27/01/2017 -0.0223% 2266.577700 2266.072900 -0.504800
26/01/2017 -0.2475% 2272.193400 2266.577700 -5.615700
25/01/2017 +0.2942% 2265.518400 2272.193400 +6.675000
24/01/2017 +0.3855% 2256.802100 2265.518400 +8.716300
23/01/2017 -0.4065% 2265.995100 2256.802100 -9.193000
20/01/2017 +0.1500% 2262.599500 2265.995100 +3.395600
19/01/2017 -0.0547% 2263.838100 2262.599500 -1.238600
18/01/2017 +0.1139% 2261.260400 2263.838100 +2.577700
17/01/2017 -0.6067% 2275.021500 2261.260400 -13.761100
16/01/2017 +0.0967% 2272.821500 2275.021500 +2.200000
13/01/2017 -0.1178% 2275.501300 2272.821500 -2.679800
12/01/2017 -0.5861% 2288.877800 2275.501300 -13.376500
11/01/2017 +0.4917% 2277.651600 2288.877800 +11.226200
10/01/2017 +0.0611% 2276.259500 2277.651600 +1.392100
09/01/2017 +0.2853% 2269.774300 2276.259500 +6.485200
06/01/2017 -0.1797% 2273.856000 2269.774300 -4.081700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial