Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.8424%
Mínimo
-1.0773%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0223% 2370.728500 2371.258200 +0.529700
24/08/2017 -0.2522% 2376.714000 2370.728500 -5.985500
23/08/2017 -0.0048% 2376.828900 2376.714000 -0.114900
22/08/2017 +0.4783% 2365.487800 2376.828900 +11.341100
21/08/2017 -0.2376% 2371.114600 2365.487800 -5.626800
18/08/2017 +0.4049% 2361.534200 2371.114600 +9.580400
17/08/2017 -0.6610% 2377.195000 2361.534200 -15.660800
16/08/2017 +0.2243% 2371.869600 2377.195000 +5.325400
14/08/2017 +0.4629% 2360.915500 2371.869600 +10.954100
11/08/2017 +0.0797% 2359.035000 2360.915500 +1.880500
10/08/2017 -1.0773% 2384.587400 2359.035000 -25.552400
09/08/2017 -0.1676% 2388.587100 2384.587400 -3.999700
08/08/2017 -0.2631% 2394.879500 2388.587100 -6.292400
07/08/2017 +0.1144% 2392.142500 2394.879500 +2.737000
04/08/2017 +0.0928% 2389.924100 2392.142500 +2.218400
03/08/2017 -0.3124% 2397.401400 2389.924100 -7.477300
02/08/2017 +0.1699% 2393.330900 2397.401400 +4.070500
01/08/2017 +0.2660% 2386.973400 2393.330900 +6.357500
31/07/2017 -0.0483% 2388.125400 2386.973400 -1.152000
28/07/2017 +0.3326% 2380.195500 2388.125400 +7.929900
27/07/2017 -0.2128% 2385.265800 2380.195500 -5.070300
26/07/2017 +0.1974% 2380.561800 2385.265800 +4.704000
25/07/2017 +0.0138% 2380.233400 2380.561800 +0.328400
24/07/2017 -0.1475% 2383.746600 2380.233400 -3.513200
21/07/2017 -0.1290% 2386.822500 2383.746600 -3.075900
20/07/2017 -0.0094% 2387.047400 2386.822500 -0.224900
19/07/2017 +0.0655% 2385.484800 2387.047400 +1.562600
18/07/2017 -0.0410% 2386.463100 2385.484800 -0.978300
17/07/2017 -0.1271% 2389.497700 2386.463100 -3.034600
14/07/2017 +0.1098% 2386.875500 2389.497700 +2.622200
13/07/2017 +0.0109% 2386.614700 2386.875500 +0.260800
12/07/2017 +0.2697% 2380.186900 2386.614700 +6.427800
11/07/2017 +0.0523% 2378.943500 2380.186900 +1.243400
10/07/2017 +0.2929% 2371.986500 2378.943500 +6.957000
07/07/2017 +0.2311% 2366.511900 2371.986500 +5.474600
06/07/2017 -0.3852% 2375.644900 2366.511900 -9.133000
05/07/2017 +0.3329% 2367.748600 2375.644900 +7.896300
04/07/2017 +0.2008% 2362.998000 2367.748600 +4.750600
03/07/2017 -0.0886% 2365.093200 2362.998000 -2.095200
30/06/2017 +0.2075% 2360.191300 2365.093200 +4.901900
29/06/2017 -0.4626% 2371.133800 2360.191300 -10.942500
28/06/2017 +0.3620% 2362.564700 2371.133800 +8.569100
27/06/2017 +0.0461% 2361.475400 2362.564700 +1.089300
23/06/2017 -0.0362% 2362.329900 2361.475400 -0.854500
22/06/2017 +0.0218% 2361.814300 2362.329900 +0.515600
21/06/2017 -0.0341% 2362.620700 2361.814300 -0.806400
20/06/2017 -0.7591% 2380.623600 2362.620700 -18.002900
19/06/2017 +0.2596% 2374.451500 2380.623600 +6.172100
16/06/2017 -0.0596% 2375.866500 2374.451500 -1.415000
15/06/2017 -0.0791% 2377.747000 2375.866500 -1.880500
14/06/2017 -0.2246% 2383.094200 2377.747000 -5.347200
13/06/2017 +0.3245% 2375.374300 2383.094200 +7.719900
12/06/2017 -0.2572% 2381.490500 2375.374300 -6.116200
09/06/2017 -0.3579% 2390.029800 2381.490500 -8.539300
08/06/2017 -0.1532% 2393.694700 2390.029800 -3.664900
07/06/2017 -0.0078% 2393.881200 2393.694700 -0.186500
06/06/2017 -0.0449% 2394.957000 2393.881200 -1.075800
05/06/2017 -0.2016% 2399.789000 2394.957000 -4.832000
02/06/2017 +0.1916% 2395.194900 2399.789000 +4.594100
01/06/2017 +0.3582% 2386.630900 2395.194900 +8.564000
31/05/2017 -0.2724% 2393.141600 2386.630900 -6.510700
30/05/2017 +0.0311% 2392.398100 2393.141600 +0.743500
29/05/2017 +0.1788% 2388.124500 2392.398100 +4.273600
26/05/2017 +0.0048% 2388.009400 2388.124500 +0.115100
25/05/2017 -0.1969% 2392.717000 2388.009400 -4.707600
24/05/2017 +0.3119% 2385.266600 2392.717000 +7.450400
23/05/2017 +0.3410% 2377.147400 2385.266600 +8.119200
22/05/2017 -0.0418% 2378.141100 2377.147400 -0.993700
19/05/2017 +0.3558% 2369.695500 2378.141100 +8.445600
18/05/2017 +0.0461% 2368.603000 2369.695500 +1.092500
17/05/2017 -0.6457% 2383.945900 2368.603000 -15.342900
16/05/2017 +0.0105% 2383.695400 2383.945900 +0.250500
15/05/2017 +0.2028% 2378.866900 2383.695400 +4.828500
12/05/2017 +0.1037% 2376.400800 2378.866900 +2.466100
11/05/2017 -0.2193% 2381.618600 2376.400800 -5.217800
10/05/2017 -0.1845% 2386.016300 2381.618600 -4.397700
09/05/2017 +0.0986% 2383.665400 2386.016300 +2.350900
08/05/2017 -0.0997% 2386.042500 2383.665400 -2.377100
05/05/2017 +0.3732% 2377.153600 2386.042500 +8.888900
04/05/2017 +0.0861% 2375.107000 2377.153600 +2.046600
03/05/2017 -0.1439% 2378.527300 2375.107000 -3.420300
02/05/2017 +0.4791% 2367.160200 2378.527300 +11.367100
28/04/2017 +0.0498% 2365.980800 2367.160200 +1.179400
27/04/2017 -0.0443% 2367.029700 2365.980800 -1.048900
26/04/2017 +0.0855% 2365.007300 2367.029700 +2.022400
25/04/2017 +0.6617% 2349.409800 2365.007300 +15.597500
24/04/2017 +0.8424% 2329.700500 2349.409800 +19.709300
21/04/2017 +0.0566% 2328.381500 2329.700500 +1.319000
20/04/2017 +0.2461% 2322.658800 2328.381500 +5.722700
19/04/2017 -0.0019% 2322.702900 2322.658800 -0.044100
18/04/2017 -0.3346% 2330.488300 2322.702900 -7.785400
17/04/2017 +0.3639% 2322.023300 2330.488300 +8.465000
13/04/2017 -0.4283% 2331.989100 2322.023300 -9.965800
12/04/2017 -0.0581% 2333.345000 2331.989100 -1.355900
11/04/2017 -0.1110% 2335.937600 2333.345000 -2.592600
10/04/2017 -0.1229% 2338.810600 2335.937600 -2.873000
07/04/2017 +0.0112% 2338.548200 2338.810600 +0.262400
06/04/2017 -0.0796% 2340.410800 2338.548200 -1.862600
05/04/2017 -0.3174% 2347.851000 2340.410800 -7.440200
04/04/2017 +0.2890% 2341.074800 2347.851000 +6.776200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial