Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0549%
Máximo
0.8718%
Mínimo
-0.8818%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0052% 2347.915200 2348.036400 +0.121200
30/03/2017 -0.1027% 2350.328900 2347.915200 -2.413700
29/03/2017 -0.0401% 2351.271000 2350.328900 -0.942100
28/03/2017 +0.5107% 2339.294200 2351.271000 +11.976800
27/03/2017 +0.0974% 2337.015900 2339.294200 +2.278300
24/03/2017 +0.0641% 2335.518600 2337.015900 +1.497300
23/03/2017 +0.0511% 2334.325100 2335.518600 +1.193500
22/03/2017 +0.4113% 2324.743700 2334.325100 +9.581400
21/03/2017 -0.8818% 2345.334600 2324.743700 -20.590900
20/03/2017 +0.1509% 2341.798700 2345.334600 +3.535900
17/03/2017 +0.1032% 2339.383100 2341.798700 +2.415600
16/03/2017 -0.2600% 2345.473100 2339.383100 -6.090000
15/03/2017 +0.5185% 2333.343200 2345.473100 +12.129900
14/03/2017 +0.0410% 2332.386300 2333.343200 +0.956900
13/03/2017 +0.3960% 2323.168600 2332.386300 +9.217700
10/03/2017 +0.0620% 2321.728900 2323.168600 +1.439700
09/03/2017 +0.1809% 2317.533700 2321.728900 +4.195200
08/03/2017 -0.1703% 2321.484200 2317.533700 -3.950500
07/03/2017 +0.0538% 2320.234600 2321.484200 +1.249600
06/03/2017 +0.0635% 2318.762800 2320.234600 +1.471800
03/03/2017 +0.3357% 2310.992400 2318.762800 +7.770400
02/03/2017 -0.1540% 2314.555000 2310.992400 -3.562600
01/03/2017 +0.8718% 2294.463900 2314.555000 +20.091100
28/02/2017 +0.0595% 2293.099000 2294.463900 +1.364900
27/02/2017 +0.0857% 2291.134800 2293.099000 +1.964200
24/02/2017 +0.0244% 2290.575400 2291.134800 +0.559400
23/02/2017 -0.0448% 2291.602000 2290.575400 -1.026600
22/02/2017 -0.2702% 2297.802800 2291.602000 -6.200800
21/02/2017 +0.4960% 2286.433000 2297.802800 +11.369800
20/02/2017 -0.0418% 2287.387900 2286.433000 -0.954900
17/02/2017 +0.3097% 2280.315600 2287.387900 +7.072300
16/02/2017 -0.2524% 2286.079300 2280.315600 -5.763700
15/02/2017 +0.0242% 2285.526000 2286.079300 +0.553300
14/02/2017 +0.0940% 2283.379100 2285.526000 +2.146900
13/02/2017 +0.3274% 2275.916000 2283.379100 +7.463100
10/02/2017 +0.1853% 2271.701500 2275.916000 +4.214500
09/02/2017 +0.3433% 2263.915900 2271.701500 +7.785600
08/02/2017 +0.2120% 2259.121800 2263.915900 +4.794100
07/02/2017 +0.4756% 2248.401900 2259.121800 +10.719900
06/02/2017 -0.4301% 2258.093600 2248.401900 -9.691700
03/02/2017 +0.2395% 2252.691900 2258.093600 +5.401700
02/02/2017 -0.1424% 2255.903100 2252.691900 -3.211200
01/02/2017 +0.2733% 2249.746700 2255.903100 +6.156400
31/01/2017 -0.2075% 2254.420200 2249.746700 -4.673500
30/01/2017 -0.5156% 2266.072900 2254.420200 -11.652700
27/01/2017 -0.0223% 2266.577700 2266.072900 -0.504800
26/01/2017 -0.2475% 2272.193400 2266.577700 -5.615700
25/01/2017 +0.2942% 2265.518400 2272.193400 +6.675000
24/01/2017 +0.3855% 2256.802100 2265.518400 +8.716300
23/01/2017 -0.4065% 2265.995100 2256.802100 -9.193000
20/01/2017 +0.1500% 2262.599500 2265.995100 +3.395600
19/01/2017 -0.0547% 2263.838100 2262.599500 -1.238600
18/01/2017 +0.1139% 2261.260400 2263.838100 +2.577700
17/01/2017 -0.6067% 2275.021500 2261.260400 -13.761100
16/01/2017 +0.0967% 2272.821500 2275.021500 +2.200000
13/01/2017 -0.1178% 2275.501300 2272.821500 -2.679800
12/01/2017 -0.5861% 2288.877800 2275.501300 -13.376500
11/01/2017 +0.4917% 2277.651600 2288.877800 +11.226200
10/01/2017 +0.0611% 2276.259500 2277.651600 +1.392100
09/01/2017 +0.2853% 2269.774300 2276.259500 +6.485200
06/01/2017 -0.1797% 2273.856000 2269.774300 -4.081700
05/01/2017 -0.1670% 2277.656100 2273.856000 -3.800100
04/01/2017 +0.4027% 2268.501900 2277.656100 +9.154200
03/01/2017 +0.7706% 2251.087800 2268.501900 +17.414100
30/12/2016 +0.0754% 2249.390500 2251.087800 +1.697300
29/12/2016 -0.0876% 2251.361400 2249.390500 -1.970900
28/12/2016 -0.0583% 2252.674800 2251.361400 -1.313400
27/12/2016 +0.3352% 2245.137000 2252.674800 +7.537800
26/12/2016 -0.0304% 2245.820000 2245.137000 -0.683000
23/12/2016 -0.0683% 2247.354300 2245.820000 -1.534300
22/12/2016 -0.0673% 2248.867300 2247.354300 -1.513000
21/12/2016 -0.5874% 2262.116900 2248.867300 -13.249600
20/12/2016 +0.2568% 2256.314800 2262.116900 +5.802100
19/12/2016 +0.5352% 2244.272200 2256.314800 +12.042600
16/12/2016 +0.2332% 2239.045200 2244.272200 +5.227000
15/12/2016 +0.6845% 2223.770400 2239.045200 +15.274800
14/12/2016 -0.0516% 2224.918200 2223.770400 -1.147800
13/12/2016 +0.3309% 2217.567100 2224.918200 +7.351100
12/12/2016 -0.5922% 2230.738000 2217.567100 -13.170900
09/12/2016 +0.3190% 2223.634000 2230.738000 +7.104000
07/12/2016 +0.2174% 2218.805300 2223.634000 +4.828700
06/12/2016 -0.1691% 2222.560600 2218.805300 -3.755300
05/12/2016 +0.0403% 2221.665000 2222.560600 +0.895600
02/12/2016 -0.0485% 2222.743300 2221.665000 -1.078300
01/12/2016 -0.1396% 2225.848100 2222.743300 -3.104800
30/11/2016 -0.0738% 2227.491000 2225.848100 -1.642900
29/11/2016 +0.0848% 2225.603700 2227.491000 +1.887300
28/11/2016 -0.1995% 2230.047500 2225.603700 -4.443800
25/11/2016 +0.0365% 2229.234300 2230.047500 +0.813200
24/11/2016 -0.2058% 2233.825800 2229.234300 -4.591500
23/11/2016 +0.2851% 2227.466500 2233.825800 +6.359300
22/11/2016 +0.0705% 2225.896300 2227.466500 +1.570200
21/11/2016 +0.2342% 2220.688700 2225.896300 +5.207600
18/11/2016 +0.1553% 2217.242600 2220.688700 +3.446100
17/11/2016 +0.2150% 2212.480800 2217.242600 +4.761800
16/11/2016 +0.4379% 2202.813000 2212.480800 +9.667800
15/11/2016 +0.5225% 2191.334000 2202.813000 +11.479000
14/11/2016 -0.4005% 2200.128600 2191.334000 -8.794600
11/11/2016 -0.1970% 2204.466700 2200.128600 -4.338100
10/11/2016 -0.8173% 2222.558200 2204.466700 -18.091500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial