Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0008%
Máximo
1.2358%
Mínimo
-1.0916%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1670% 2277.656100 2273.856000 -3.800100
04/01/2017 +0.4027% 2268.501900 2277.656100 +9.154200
03/01/2017 +0.7706% 2251.087800 2268.501900 +17.414100
30/12/2016 +0.0754% 2249.390500 2251.087800 +1.697300
29/12/2016 -0.0876% 2251.361400 2249.390500 -1.970900
28/12/2016 -0.0583% 2252.674800 2251.361400 -1.313400
27/12/2016 +0.3352% 2245.137000 2252.674800 +7.537800
26/12/2016 -0.0304% 2245.820000 2245.137000 -0.683000
23/12/2016 -0.0683% 2247.354300 2245.820000 -1.534300
22/12/2016 -0.0673% 2248.867300 2247.354300 -1.513000
21/12/2016 -0.5874% 2262.116900 2248.867300 -13.249600
20/12/2016 +0.2568% 2256.314800 2262.116900 +5.802100
19/12/2016 +0.5352% 2244.272200 2256.314800 +12.042600
16/12/2016 +0.2332% 2239.045200 2244.272200 +5.227000
15/12/2016 +0.6845% 2223.770400 2239.045200 +15.274800
14/12/2016 -0.0516% 2224.918200 2223.770400 -1.147800
13/12/2016 +0.3309% 2217.567100 2224.918200 +7.351100
12/12/2016 -0.5922% 2230.738000 2217.567100 -13.170900
09/12/2016 +0.3190% 2223.634000 2230.738000 +7.104000
07/12/2016 +0.2174% 2218.805300 2223.634000 +4.828700
06/12/2016 -0.1691% 2222.560600 2218.805300 -3.755300
05/12/2016 +0.0403% 2221.665000 2222.560600 +0.895600
02/12/2016 -0.0485% 2222.743300 2221.665000 -1.078300
01/12/2016 -0.1396% 2225.848100 2222.743300 -3.104800
30/11/2016 -0.0738% 2227.491000 2225.848100 -1.642900
29/11/2016 +0.0848% 2225.603700 2227.491000 +1.887300
28/11/2016 -0.1995% 2230.047500 2225.603700 -4.443800
25/11/2016 +0.0365% 2229.234300 2230.047500 +0.813200
24/11/2016 -0.2058% 2233.825800 2229.234300 -4.591500
23/11/2016 +0.2851% 2227.466500 2233.825800 +6.359300
22/11/2016 +0.0705% 2225.896300 2227.466500 +1.570200
21/11/2016 +0.2342% 2220.688700 2225.896300 +5.207600
18/11/2016 +0.1553% 2217.242600 2220.688700 +3.446100
17/11/2016 +0.2150% 2212.480800 2217.242600 +4.761800
16/11/2016 +0.4379% 2202.813000 2212.480800 +9.667800
15/11/2016 +0.5225% 2191.334000 2202.813000 +11.479000
14/11/2016 -0.4005% 2200.128600 2191.334000 -8.794600
11/11/2016 -0.1970% 2204.466700 2200.128600 -4.338100
10/11/2016 -0.8173% 2222.558200 2204.466700 -18.091500
09/11/2016 -0.8279% 2241.035000 2222.558200 -18.476800
08/11/2016 +0.0875% 2239.075300 2241.035000 +1.959700
07/11/2016 +1.2358% 2211.576000 2239.075300 +27.499300
04/11/2016 +0.0572% 2210.312200 2211.576000 +1.263800
03/11/2016 -0.2799% 2216.507700 2210.312200 -6.195500
02/11/2016 -0.7743% 2233.736600 2216.507700 -17.228900
28/10/2016 -0.3407% 2241.359500 2233.736600 -7.622900
27/10/2016 -0.3098% 2248.315000 2241.359500 -6.955500
26/10/2016 -0.3198% 2255.517600 2248.315000 -7.202600
25/10/2016 -0.4896% 2266.586900 2255.517600 -11.069300
24/10/2016 -0.3597% 2274.754800 2266.586900 -8.167900
21/10/2016 -0.0369% 2275.594200 2274.754800 -0.839400
20/10/2016 +0.0254% 2275.015400 2275.594200 +0.578800
19/10/2016 +0.0602% 2273.647000 2275.015400 +1.368400
18/10/2016 +0.3070% 2266.678400 2273.647000 +6.968600
17/10/2016 -0.0049% 2266.789200 2266.678400 -0.110800
14/10/2016 +0.0009% 2266.768700 2266.789200 +0.020500
13/10/2016 +0.1522% 2263.321300 2266.768700 +3.447400
12/10/2016 -0.0291% 2263.979000 2263.321300 -0.657700
11/10/2016 -0.2700% 2270.101000 2263.979000 -6.122000
07/10/2016 -0.0404% 2271.017600 2270.101000 -0.916600
06/10/2016 +0.1017% 2268.708400 2271.017600 +2.309200
05/10/2016 +0.5789% 2255.613600 2268.708400 +13.094800
04/10/2016 -0.3519% 2263.564200 2255.613600 -7.950600
03/10/2016 +0.1224% 2260.795100 2263.564200 +2.769100
30/09/2016 +0.1083% 2258.347300 2260.795100 +2.447800
29/09/2016 -0.7829% 2276.098200 2258.347300 -17.750900
28/09/2016 +0.4173% 2266.619200 2276.098200 +9.479000
27/09/2016 +0.4117% 2257.307000 2266.619200 +9.312200
26/09/2016 -0.2776% 2263.582600 2257.307000 -6.275600
23/09/2016 -0.3070% 2270.541700 2263.582600 -6.959100
22/09/2016 -0.1838% 2274.719400 2270.541700 -4.177700
21/09/2016 +0.6920% 2259.032200 2274.719400 +15.687200
20/09/2016 +0.1722% 2255.146400 2259.032200 +3.885800
16/09/2016 -0.1644% 2258.857000 2255.146400 -3.710600
15/09/2016 +0.2694% 2252.780900 2258.857000 +6.076100
14/09/2016 +0.0162% 2252.415100 2252.780900 +0.365800
13/09/2016 -1.0916% 2277.136800 2252.415100 -24.721700
12/09/2016 +0.6977% 2261.305000 2277.136800 +15.831800
09/09/2016 -0.9278% 2282.382500 2261.305000 -21.077500
08/09/2016 -0.2038% 2287.039700 2282.382500 -4.657200
07/09/2016 -0.5098% 2298.729800 2287.039700 -11.690100
06/09/2016 +0.1524% 2295.230000 2298.729800 +3.499800
05/09/2016 -0.0595% 2296.595900 2295.230000 -1.365900
02/09/2016 +0.2903% 2289.937800 2296.595900 +6.658100
01/09/2016 +0.2472% 2284.283100 2289.937800 +5.654700
31/08/2016 +0.0294% 2283.610700 2284.283100 +0.672400
30/08/2016 -0.1379% 2286.762400 2283.610700 -3.151700
29/08/2016 +0.6974% 2270.870600 2286.762400 +15.891800
26/08/2016 -0.4352% 2280.775200 2270.870600 -9.904600
25/08/2016 -0.1829% 2284.949800 2280.775200 -4.174600
24/08/2016 -0.2954% 2291.710500 2284.949800 -6.760700
23/08/2016 +0.1452% 2288.384700 2291.710500 +3.325800
22/08/2016 +0.1649% 2284.615000 2288.384700 +3.769700
19/08/2016 +0.0769% 2282.859700 2284.615000 +1.755300
18/08/2016 +0.0075% 2282.688700 2282.859700 +0.171000
17/08/2016 +0.4579% 2272.260700 2282.688700 +10.428000
16/08/2016 +0.0317% 2271.540300 2272.260700 +0.720400
12/08/2016 +0.2739% 2265.326000 2271.540300 +6.214300
11/08/2016 -0.0742% 2267.008600 2265.326000 -1.682600
10/08/2016 -0.2235% 2272.080100 2267.008600 -5.071500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial