Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0715%
Máximo
1.3016%
Mínimo
-1.0863%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0529% | 4883.561300 | 4880.978900 | -2.582400 |
| 14/07/2026 | -0.3311% | 4899.759000 | 4883.561300 | -16.197700 |
| 10/07/2026 | -0.0572% | 4902.561000 | 4899.759000 | -2.802000 |
| 09/07/2026 | +0.1429% | 4895.559300 | 4902.561000 | +7.001700 |
| 08/07/2026 | +0.3265% | 4879.603500 | 4895.559300 | +15.955800 |
| 07/07/2026 | -0.5272% | 4905.396900 | 4879.603500 | -25.793400 |
| 06/07/2026 | +0.8698% | 4862.913600 | 4905.396900 | +42.483300 |
| 03/07/2026 | +0.1229% | 4856.940600 | 4862.913600 | +5.973000 |
| 02/07/2026 | -0.6533% | 4888.776400 | 4856.940600 | -31.835800 |
| 01/07/2026 | -0.2391% | 4900.477800 | 4888.776400 | -11.701400 |
| 30/06/2026 | +0.9224% | 4855.485000 | 4900.477800 | +44.992800 |
| 26/06/2026 | -0.0296% | 4856.921400 | 4855.485000 | -1.436400 |
| 25/06/2026 | +0.0470% | 4854.638000 | 4856.921400 | +2.283400 |
| 24/06/2026 | +0.1994% | 4844.969000 | 4854.638000 | +9.669000 |
| 23/06/2026 | -0.8013% | 4883.945600 | 4844.969000 | -38.976600 |
| 22/06/2026 | +0.4520% | 4861.920300 | 4883.945600 | +22.025300 |
| 19/06/2026 | +0.2401% | 4850.259300 | 4861.920300 | +11.661000 |
| 18/06/2026 | +1.3016% | 4787.536500 | 4850.259300 | +62.722800 |
| 17/06/2026 | -0.4317% | 4808.249800 | 4787.536500 | -20.713300 |
| 16/06/2026 | -0.6492% | 4839.568000 | 4808.249800 | -31.318200 |
| 15/06/2026 | +0.3745% | 4821.479200 | 4839.568000 | +18.088800 |
| 12/06/2026 | +0.0183% | 4820.597500 | 4821.479200 | +0.881700 |
| 11/06/2026 | +1.1151% | 4767.139400 | 4820.597500 | +53.458100 |
| 10/06/2026 | -0.7426% | 4802.673500 | 4767.139400 | -35.534100 |
| 09/06/2026 | +0.0017% | 4802.592800 | 4802.673500 | +0.080700 |
| 08/06/2026 | +0.5558% | 4775.972300 | 4802.592800 | +26.620500 |
| 05/06/2026 | -1.0863% | 4828.138500 | 4775.972300 | -52.166200 |
| 04/06/2026 | -0.1056% | 4833.237300 | 4828.138500 | -5.098800 |
| 03/06/2026 | -0.2778% | 4846.680400 | 4833.237300 | -13.443100 |
| 02/06/2026 | +0.0194% | 4845.742100 | 4846.680400 | +0.938300 |
| 01/06/2026 | +0.2171% | 4835.233400 | 4845.742100 | +10.508700 |
| 29/05/2026 | -0.1044% | 4840.283100 | 4835.233400 | -5.049700 |
| 28/05/2026 | +0.1791% | 4831.621100 | 4840.283100 | +8.662000 |
| 27/05/2026 | +0.1482% | 4824.464100 | 4831.621100 | +7.157000 |
| 26/05/2026 | +0.8528% | 4783.498100 | 4824.464100 | +40.966000 |
| 25/05/2026 | -0.1171% | 4789.103000 | 4783.498100 | -5.604900 |
| 22/05/2026 | +0.4785% | 4766.243600 | 4789.103000 | +22.859400 |
| 20/05/2026 | +0.5189% | 4741.576200 | 4766.243600 | +24.667400 |
| 19/05/2026 | -0.3429% | 4757.862900 | 4741.576200 | -16.286700 |
| 18/05/2026 | -0.3663% | 4775.321600 | 4757.862900 | -17.458700 |
| 15/05/2026 | -0.2957% | 4789.464800 | 4775.321600 | -14.143200 |
| 14/05/2026 | +0.2550% | 4777.266200 | 4789.464800 | +12.198600 |
| 13/05/2026 | -0.4994% | 4801.185400 | 4777.266200 | -23.919200 |
| 12/05/2026 | -0.2749% | 4814.400000 | 4801.185400 | -13.214600 |
| 11/05/2026 | +0.3520% | 4797.482100 | 4814.400000 | +16.917900 |
| 08/05/2026 | +0.6210% | 4767.784100 | 4797.482100 | +29.698000 |
| 07/05/2026 | -0.8085% | 4806.489800 | 4767.784100 | -38.705700 |
| 06/05/2026 | +0.3173% | 4791.263400 | 4806.489800 | +15.226400 |
| 05/05/2026 | +0.3592% | 4774.082500 | 4791.263400 | +17.180900 |
| 04/05/2026 | +0.0889% | 4769.842300 | 4774.082500 | +4.240200 |
| 30/04/2026 | +0.8078% | 4731.465700 | 4769.842300 | +38.376600 |
| 29/04/2026 | +0.1144% | 4726.057600 | 4731.465700 | +5.408100 |
| 28/04/2026 | -0.4709% | 4748.364100 | 4726.057600 | -22.306500 |
| 27/04/2026 | +0.0388% | 4746.520100 | 4748.364100 | +1.844000 |
| 24/04/2026 | +0.5525% | 4720.366300 | 4746.520100 | +26.153800 |
| 23/04/2026 | -0.1257% | 4726.302000 | 4720.366300 | -5.935700 |
| 22/04/2026 | +0.3955% | 4707.648000 | 4726.302000 | +18.654000 |
| 21/04/2026 | -0.3436% | 4723.851400 | 4707.648000 | -16.203400 |
| 20/04/2026 | +0.3263% | 4708.460400 | 4723.851400 | +15.391000 |
| 17/04/2026 | -0.2167% | 4719.232500 | 4709.017200 | -10.215300 |
| 16/04/2026 | +0.2285% | 4708.460400 | 4719.232500 | +10.772100 |
| 15/04/2026 | -0.1621% | 4716.098000 | 4708.460400 | -7.637600 |
| 14/04/2026 | +0.9260% | 4672.626600 | 4716.098000 | +43.471400 |
| 10/04/2026 | +0.1230% | 4666.883600 | 4672.626600 | +5.743000 |
| 09/04/2026 | +0.5201% | 4642.673900 | 4666.883600 | +24.209700 |
| 07/04/2026 | +0.3890% | 4624.647700 | 4642.673900 | +18.026200 |
| 06/04/2026 | -0.3081% | 4638.918500 | 4624.647700 | -14.270800 |
| 02/04/2026 | +0.1170% | 4633.496200 | 4638.918500 | +5.422300 |
| 01/04/2026 | +0.1375% | 4627.131100 | 4633.496200 | +6.365100 |
| 31/03/2026 | +1.1664% | 4573.475400 | 4627.131100 | +53.655700 |
| 30/03/2026 | -0.0592% | 4576.183400 | 4573.475400 | -2.708000 |
| 27/03/2026 | +0.0256% | 4575.012800 | 4576.183400 | +1.170600 |
| 26/03/2026 | -0.2320% | 4585.640600 | 4575.012800 | -10.627800 |
| 25/03/2026 | +0.6352% | 4556.602800 | 4585.640600 | +29.037800 |
| 24/03/2026 | +0.1025% | 4551.933500 | 4556.602800 | +4.669300 |
| 23/03/2026 | +0.2270% | 4541.614300 | 4551.933500 | +10.319200 |
| 20/03/2026 | -1.0555% | 4589.804800 | 4541.614300 | -48.190500 |
| 19/03/2026 | +0.1198% | 4584.308200 | 4589.804800 | +5.496600 |
| 18/03/2026 | -0.1856% | 4592.822700 | 4584.308200 | -8.514500 |
| 17/03/2026 | +0.1309% | 4586.816000 | 4592.822700 | +6.006700 |
| 16/03/2026 | +0.3784% | 4569.490200 | 4586.816000 | +17.325800 |
| 13/03/2026 | -0.1255% | 4575.228600 | 4569.490200 | -5.738400 |
| 12/03/2026 | -0.1177% | 4580.618100 | 4575.228600 | -5.389500 |
| 10/03/2026 | -0.7414% | 4614.706300 | 4580.618100 | -34.088200 |
| 09/03/2026 | +0.1624% | 4607.216500 | 4614.706300 | +7.489800 |
| 06/03/2026 | +0.3219% | 4592.411300 | 4607.216500 | +14.805200 |
| 05/03/2026 | -0.2327% | 4603.109900 | 4592.411300 | -10.698600 |
| 04/03/2026 | -0.0120% | 4603.661400 | 4603.109900 | -0.551500 |
| 03/03/2026 | -0.5555% | 4629.308000 | 4603.661400 | -25.646600 |
| 02/03/2026 | +0.1509% | 4622.327400 | 4629.308000 | +6.980600 |
| 27/02/2026 | +0.1969% | 4613.236700 | 4622.327400 | +9.090700 |
| 26/02/2026 | +0.0059% | 4612.962600 | 4613.236700 | +0.274100 |
| 25/02/2026 | -0.0521% | 4615.366000 | 4612.962600 | -2.403400 |
| 24/02/2026 | +0.3502% | 4599.231100 | 4615.366000 | +16.134900 |
| 23/02/2026 | -0.0477% | 4601.424500 | 4599.231100 | -2.193400 |
| 20/02/2026 | +0.4015% | 4582.985400 | 4601.424500 | +18.439100 |
| 19/02/2026 | +0.1395% | 4576.596600 | 4582.985400 | +6.388800 |
| 18/02/2026 | -0.0090% | 4577.007800 | 4576.596600 | -0.411200 |
| 17/02/2026 | +0.1287% | 4571.118900 | 4577.007800 | +5.888900 |
| 13/02/2026 | +0.5839% | 4544.504100 | 4571.118900 | +26.614800 |
Mostrando 1 -
100
de 2615 registros