Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0517%
Máximo
0.8448%
Mínimo
-0.9545%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0131% | 4520.832900 | 4521.423000 | +0.590100 |
| 10/12/2025 | +0.0281% | 4519.561600 | 4520.832900 | +1.271300 |
| 09/12/2025 | +0.0941% | 4515.312800 | 4519.561600 | +4.248800 |
| 05/12/2025 | +0.1647% | 4507.881500 | 4515.312800 | +7.431300 |
| 04/12/2025 | +0.0869% | 4503.964800 | 4507.881500 | +3.916700 |
| 03/12/2025 | -0.0617% | 4506.745600 | 4503.964800 | -2.780800 |
| 02/12/2025 | -0.0862% | 4510.630200 | 4506.745600 | -3.884600 |
| 01/12/2025 | -0.1104% | 4515.613900 | 4510.630200 | -4.983700 |
| 28/11/2025 | +0.1323% | 4509.641500 | 4515.613900 | +5.972400 |
| 27/11/2025 | +0.0349% | 4508.065800 | 4509.641500 | +1.575700 |
| 26/11/2025 | +0.1113% | 4503.050300 | 4508.065800 | +5.015500 |
| 25/11/2025 | +0.3220% | 4488.575400 | 4503.050300 | +14.474900 |
| 24/11/2025 | +0.5391% | 4464.442500 | 4488.575400 | +24.132900 |
| 21/11/2025 | +0.6326% | 4436.290000 | 4464.442500 | +28.152500 |
| 20/11/2025 | -0.6283% | 4464.252400 | 4436.290000 | -27.962400 |
| 19/11/2025 | +0.1427% | 4457.885100 | 4464.252400 | +6.367300 |
| 18/11/2025 | +0.0437% | 4455.935300 | 4457.885100 | +1.949800 |
| 17/11/2025 | -0.8154% | 4492.416100 | 4455.935300 | -36.480800 |
| 14/11/2025 | +0.1504% | 4485.665400 | 4492.416100 | +6.750700 |
| 13/11/2025 | -0.9545% | 4528.683900 | 4485.665400 | -43.018500 |
| 12/11/2025 | -0.0601% | 4531.405900 | 4528.683900 | -2.722000 |
| 11/11/2025 | +0.0830% | 4527.648600 | 4531.405900 | +3.757300 |
| 10/11/2025 | +0.3253% | 4512.944100 | 4527.648600 | +14.704500 |
| 07/11/2025 | +0.3652% | 4496.492600 | 4512.944100 | +16.451500 |
| 06/11/2025 | -0.3975% | 4514.402800 | 4496.492600 | -17.910200 |
| 05/11/2025 | +0.2886% | 4501.392500 | 4514.402800 | +13.010300 |
| 04/11/2025 | -0.3779% | 4518.436600 | 4501.392500 | -17.044100 |
| 03/11/2025 | -0.0588% | 4521.092700 | 4518.436600 | -2.656100 |
| 30/10/2025 | -0.1791% | 4529.197600 | 4521.092700 | -8.104900 |
| 29/10/2025 | +0.1191% | 4523.806100 | 4529.197600 | +5.391500 |
| 28/10/2025 | +0.2567% | 4512.209400 | 4523.806100 | +11.596700 |
| 27/10/2025 | +0.2182% | 4502.373900 | 4512.209400 | +9.835500 |
| 24/10/2025 | +0.2074% | 4493.044700 | 4502.373900 | +9.329200 |
| 23/10/2025 | +0.0642% | 4490.159500 | 4493.044700 | +2.885200 |
| 22/10/2025 | -0.3002% | 4503.660400 | 4490.159500 | -13.500900 |
| 21/10/2025 | -0.1745% | 4511.528100 | 4503.660400 | -7.867700 |
| 20/10/2025 | +0.0833% | 4507.772000 | 4511.528100 | +3.756100 |
| 17/10/2025 | +0.3609% | 4491.534700 | 4507.772000 | +16.237300 |
| 16/10/2025 | -0.1229% | 4497.058600 | 4491.534700 | -5.523900 |
| 15/10/2025 | +0.1116% | 4492.040700 | 4497.058600 | +5.017900 |
| 14/10/2025 | +0.3733% | 4475.304900 | 4492.040700 | +16.735800 |
| 13/10/2025 | +0.7497% | 4441.879900 | 4475.304900 | +33.425000 |
| 10/10/2025 | -0.7470% | 4475.186600 | 4441.879900 | -33.306700 |
| 09/10/2025 | -0.4587% | 4495.759900 | 4475.186600 | -20.573300 |
| 08/10/2025 | -0.2243% | 4505.856100 | 4495.759900 | -10.096200 |
| 07/10/2025 | -0.2900% | 4518.944200 | 4505.856100 | -13.088100 |
| 06/10/2025 | +0.0213% | 4517.980300 | 4518.944200 | +0.963900 |
| 03/10/2025 | +0.1384% | 4511.732600 | 4517.980300 | +6.247700 |
| 02/10/2025 | +0.1558% | 4504.709500 | 4511.732600 | +7.023100 |
| 01/10/2025 | -0.0639% | 4507.588700 | 4504.709500 | -2.879200 |
| 30/09/2025 | +0.2250% | 4497.459600 | 4507.588700 | +10.129100 |
| 29/09/2025 | +0.3242% | 4482.902500 | 4497.459600 | +14.557100 |
| 26/09/2025 | +0.2790% | 4470.410800 | 4482.902500 | +12.491700 |
| 25/09/2025 | -0.2103% | 4479.823000 | 4470.410800 | -9.412200 |
| 24/09/2025 | -0.1710% | 4487.488500 | 4479.823000 | -7.665500 |
| 23/09/2025 | -0.1287% | 4493.267300 | 4487.488500 | -5.778800 |
| 22/09/2025 | +0.5539% | 4468.447600 | 4493.267300 | +24.819700 |
| 16/09/2025 | -0.0572% | 4471.003600 | 4468.447600 | -2.556000 |
| 15/09/2025 | +0.1877% | 4462.617900 | 4471.003600 | +8.385700 |
| 12/09/2025 | -0.1687% | 4470.154400 | 4462.617900 | -7.536500 |
| 11/09/2025 | +0.2658% | 4458.290300 | 4470.154400 | +11.864100 |
| 10/09/2025 | -0.0875% | 4462.192200 | 4458.290300 | -3.901900 |
| 09/09/2025 | -0.0513% | 4464.482200 | 4462.192200 | -2.290000 |
| 08/09/2025 | +0.2459% | 4453.518700 | 4464.482200 | +10.963500 |
| 05/09/2025 | -0.1146% | 4458.624100 | 4453.518700 | -5.105400 |
| 04/09/2025 | +0.4208% | 4439.902600 | 4458.624100 | +18.721500 |
| 03/09/2025 | +0.0097% | 4439.472700 | 4439.902600 | +0.429900 |
| 02/09/2025 | +0.0883% | 4435.554100 | 4439.472700 | +3.918600 |
| 01/09/2025 | +0.2542% | 4424.291700 | 4435.554100 | +11.262400 |
| 29/08/2025 | -0.2844% | 4436.894300 | 4424.291700 | -12.602600 |
| 28/08/2025 | +0.1934% | 4428.323800 | 4436.894300 | +8.570500 |
| 27/08/2025 | +0.2103% | 4419.020600 | 4428.323800 | +9.303200 |
| 26/08/2025 | +0.0547% | 4416.603400 | 4419.020600 | +2.417200 |
| 25/08/2025 | +0.4902% | 4395.004500 | 4416.603400 | +21.598900 |
| 21/08/2025 | +0.0776% | 4391.594700 | 4395.004500 | +3.409800 |
| 20/08/2025 | -0.0937% | 4395.711600 | 4391.594700 | -4.116900 |
| 19/08/2025 | -0.4280% | 4414.563500 | 4395.711600 | -18.851900 |
| 18/08/2025 | +0.6821% | 4384.555700 | 4414.563500 | +30.007800 |
| 13/08/2025 | -0.0177% | 4385.331300 | 4384.555700 | -0.775600 |
| 12/08/2025 | -0.0214% | 4386.269000 | 4385.331300 | -0.937700 |
| 11/08/2025 | +0.1798% | 4378.389400 | 4386.269000 | +7.879600 |
| 08/08/2025 | -0.0689% | 4381.409300 | 4378.389400 | -3.019900 |
| 07/08/2025 | +0.0553% | 4378.988700 | 4381.409300 | +2.420600 |
| 06/08/2025 | +0.8448% | 4342.150000 | 4378.988700 | +36.838700 |
| 05/08/2025 | +0.1554% | 4335.405400 | 4342.150000 | +6.744600 |
| 04/08/2025 | +0.4896% | 4314.230500 | 4335.405400 | +21.174900 |
| 01/08/2025 | -0.9364% | 4354.817400 | 4314.230500 | -40.586900 |
| 31/07/2025 | -0.1502% | 4361.361300 | 4354.817400 | -6.543900 |
| 30/07/2025 | +0.3540% | 4345.951500 | 4361.361300 | +15.409800 |
| 29/07/2025 | +0.0820% | 4342.390300 | 4345.951500 | +3.561200 |
| 28/07/2025 | +0.2772% | 4330.368100 | 4342.390300 | +12.022200 |
| 25/07/2025 | +0.4125% | 4312.542100 | 4330.368100 | +17.826000 |
| 24/07/2025 | +0.0606% | 4309.928600 | 4312.542100 | +2.613500 |
| 23/07/2025 | +0.2902% | 4297.437700 | 4309.928600 | +12.490900 |
| 22/07/2025 | -0.1519% | 4303.970700 | 4297.437700 | -6.533000 |
| 21/07/2025 | -0.1131% | 4308.842500 | 4303.970700 | -4.871800 |
| 18/07/2025 | -0.3516% | 4324.018600 | 4308.842500 | -15.176100 |
| 17/07/2025 | +0.3546% | 4308.712800 | 4324.018600 | +15.305800 |
| 15/07/2025 | -0.1858% | 4316.724200 | 4308.712800 | -8.011400 |
| 14/07/2025 | +0.5359% | 4293.651500 | 4316.724200 | +23.072700 |
Mostrando 201 -
300
de 2677 registros