Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
1.1664%
Mínimo
-1.0555%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3429% | 4757.862900 | 4741.576200 | -16.286700 |
| 18/05/2026 | -0.3663% | 4775.321600 | 4757.862900 | -17.458700 |
| 15/05/2026 | -0.2957% | 4789.464800 | 4775.321600 | -14.143200 |
| 14/05/2026 | +0.2550% | 4777.266200 | 4789.464800 | +12.198600 |
| 13/05/2026 | -0.4994% | 4801.185400 | 4777.266200 | -23.919200 |
| 12/05/2026 | -0.2749% | 4814.400000 | 4801.185400 | -13.214600 |
| 11/05/2026 | +0.3520% | 4797.482100 | 4814.400000 | +16.917900 |
| 08/05/2026 | +0.6210% | 4767.784100 | 4797.482100 | +29.698000 |
| 07/05/2026 | -0.8085% | 4806.489800 | 4767.784100 | -38.705700 |
| 06/05/2026 | +0.3173% | 4791.263400 | 4806.489800 | +15.226400 |
| 05/05/2026 | +0.3592% | 4774.082500 | 4791.263400 | +17.180900 |
| 04/05/2026 | +0.0889% | 4769.842300 | 4774.082500 | +4.240200 |
| 30/04/2026 | +0.8078% | 4731.465700 | 4769.842300 | +38.376600 |
| 29/04/2026 | +0.1144% | 4726.057600 | 4731.465700 | +5.408100 |
| 28/04/2026 | -0.4709% | 4748.364100 | 4726.057600 | -22.306500 |
| 27/04/2026 | +0.0388% | 4746.520100 | 4748.364100 | +1.844000 |
| 24/04/2026 | +0.5525% | 4720.366300 | 4746.520100 | +26.153800 |
| 23/04/2026 | -0.1257% | 4726.302000 | 4720.366300 | -5.935700 |
| 22/04/2026 | +0.3955% | 4707.648000 | 4726.302000 | +18.654000 |
| 21/04/2026 | -0.3436% | 4723.851400 | 4707.648000 | -16.203400 |
| 20/04/2026 | +0.3263% | 4708.460400 | 4723.851400 | +15.391000 |
| 17/04/2026 | -0.2167% | 4719.232500 | 4709.017200 | -10.215300 |
| 16/04/2026 | +0.2285% | 4708.460400 | 4719.232500 | +10.772100 |
| 15/04/2026 | -0.1621% | 4716.098000 | 4708.460400 | -7.637600 |
| 14/04/2026 | +0.9260% | 4672.626600 | 4716.098000 | +43.471400 |
| 10/04/2026 | +0.1230% | 4666.883600 | 4672.626600 | +5.743000 |
| 09/04/2026 | +0.5201% | 4642.673900 | 4666.883600 | +24.209700 |
| 07/04/2026 | +0.3890% | 4624.647700 | 4642.673900 | +18.026200 |
| 06/04/2026 | -0.3081% | 4638.918500 | 4624.647700 | -14.270800 |
| 02/04/2026 | +0.1170% | 4633.496200 | 4638.918500 | +5.422300 |
| 01/04/2026 | +0.1375% | 4627.131100 | 4633.496200 | +6.365100 |
| 31/03/2026 | +1.1664% | 4573.475400 | 4627.131100 | +53.655700 |
| 30/03/2026 | -0.0592% | 4576.183400 | 4573.475400 | -2.708000 |
| 27/03/2026 | +0.0256% | 4575.012800 | 4576.183400 | +1.170600 |
| 26/03/2026 | -0.2320% | 4585.640600 | 4575.012800 | -10.627800 |
| 25/03/2026 | +0.6352% | 4556.602800 | 4585.640600 | +29.037800 |
| 24/03/2026 | +0.1025% | 4551.933500 | 4556.602800 | +4.669300 |
| 23/03/2026 | +0.2270% | 4541.614300 | 4551.933500 | +10.319200 |
| 20/03/2026 | -1.0555% | 4589.804800 | 4541.614300 | -48.190500 |
| 19/03/2026 | +0.1198% | 4584.308200 | 4589.804800 | +5.496600 |
| 18/03/2026 | -0.1856% | 4592.822700 | 4584.308200 | -8.514500 |
| 17/03/2026 | +0.1309% | 4586.816000 | 4592.822700 | +6.006700 |
| 16/03/2026 | +0.3784% | 4569.490200 | 4586.816000 | +17.325800 |
| 13/03/2026 | -0.1255% | 4575.228600 | 4569.490200 | -5.738400 |
| 12/03/2026 | -0.1177% | 4580.618100 | 4575.228600 | -5.389500 |
| 10/03/2026 | -0.7414% | 4614.706300 | 4580.618100 | -34.088200 |
| 09/03/2026 | +0.1624% | 4607.216500 | 4614.706300 | +7.489800 |
| 06/03/2026 | +0.3219% | 4592.411300 | 4607.216500 | +14.805200 |
| 05/03/2026 | -0.2327% | 4603.109900 | 4592.411300 | -10.698600 |
| 04/03/2026 | -0.0120% | 4603.661400 | 4603.109900 | -0.551500 |
| 03/03/2026 | -0.5555% | 4629.308000 | 4603.661400 | -25.646600 |
| 02/03/2026 | +0.1509% | 4622.327400 | 4629.308000 | +6.980600 |
| 27/02/2026 | +0.1969% | 4613.236700 | 4622.327400 | +9.090700 |
| 26/02/2026 | +0.0059% | 4612.962600 | 4613.236700 | +0.274100 |
| 25/02/2026 | -0.0521% | 4615.366000 | 4612.962600 | -2.403400 |
| 24/02/2026 | +0.3502% | 4599.231100 | 4615.366000 | +16.134900 |
| 23/02/2026 | -0.0477% | 4601.424500 | 4599.231100 | -2.193400 |
| 20/02/2026 | +0.4015% | 4582.985400 | 4601.424500 | +18.439100 |
| 19/02/2026 | +0.1395% | 4576.596600 | 4582.985400 | +6.388800 |
| 18/02/2026 | -0.0090% | 4577.007800 | 4576.596600 | -0.411200 |
| 17/02/2026 | +0.1287% | 4571.118900 | 4577.007800 | +5.888900 |
| 13/02/2026 | +0.5839% | 4544.504100 | 4571.118900 | +26.614800 |
| 12/02/2026 | -0.9501% | 4587.885100 | 4544.504100 | -43.381000 |
| 11/02/2026 | +0.5184% | 4564.165000 | 4587.885100 | +23.720100 |
| 10/02/2026 | +0.1081% | 4559.231800 | 4564.165000 | +4.933200 |
| 06/02/2026 | +0.5666% | 4533.474100 | 4559.231800 | +25.757700 |
| 05/02/2026 | -0.2657% | 4545.535100 | 4533.474100 | -12.061000 |
| 04/02/2026 | -0.6513% | 4575.235200 | 4545.535100 | -29.700100 |
| 03/02/2026 | +0.3344% | 4559.963200 | 4575.235200 | +15.272000 |
| 30/01/2026 | -0.3625% | 4576.524100 | 4559.963200 | -16.560900 |
| 29/01/2026 | -0.2159% | 4586.416400 | 4576.524100 | -9.892300 |
| 28/01/2026 | -0.1186% | 4591.857200 | 4586.416400 | -5.440800 |
| 27/01/2026 | +0.6055% | 4564.138100 | 4591.857200 | +27.719100 |
| 26/01/2026 | -0.3630% | 4580.735500 | 4564.138100 | -16.597400 |
| 23/01/2026 | +0.0156% | 4580.022800 | 4580.735500 | +0.712700 |
| 22/01/2026 | +0.3686% | 4563.173200 | 4580.022800 | +16.849600 |
| 21/01/2026 | -0.0287% | 4564.483900 | 4563.173200 | -1.310700 |
| 20/01/2026 | -0.3855% | 4582.113200 | 4564.483900 | -17.629300 |
| 19/01/2026 | +0.0459% | 4580.011000 | 4582.113200 | +2.102200 |
| 16/01/2026 | +0.2511% | 4568.523600 | 4580.011000 | +11.487400 |
| 15/01/2026 | +0.2066% | 4559.093700 | 4568.523600 | +9.429900 |
| 14/01/2026 | +0.0344% | 4557.524100 | 4559.093700 | +1.569600 |
| 13/01/2026 | -0.0248% | 4558.655300 | 4557.524100 | -1.131200 |
| 12/01/2026 | -0.1166% | 4563.974000 | 4558.655300 | -5.318700 |
| 09/01/2026 | +0.3301% | 4548.931800 | 4563.974000 | +15.042200 |
| 08/01/2026 | +0.1367% | 4542.717800 | 4548.931800 | +6.214000 |
| 07/01/2026 | -0.2365% | 4553.473700 | 4542.717800 | -10.755900 |
| 06/01/2026 | +0.0162% | 4552.734400 | 4553.473700 | +0.739300 |
| 05/01/2026 | +0.9224% | 4510.933600 | 4552.734400 | +41.800800 |
| 02/01/2026 | -0.1048% | 4515.662200 | 4510.933600 | -4.728600 |
| 31/12/2025 | -0.1970% | 4524.566400 | 4515.662200 | -8.904200 |
| 29/12/2025 | +0.2798% | 4511.923400 | 4524.566400 | +12.643000 |
| 26/12/2025 | +0.1731% | 4504.122000 | 4511.923400 | +7.801400 |
| 23/12/2025 | +0.0692% | 4501.004000 | 4504.122000 | +3.118000 |
| 22/12/2025 | +0.2285% | 4490.731400 | 4501.004000 | +10.272600 |
| 19/12/2025 | +0.1763% | 4482.819300 | 4490.731400 | +7.912100 |
| 18/12/2025 | +0.1432% | 4476.402800 | 4482.819300 | +6.416500 |
| 17/12/2025 | -0.1671% | 4483.890900 | 4476.402800 | -7.488100 |
| 16/12/2025 | -0.2186% | 4493.703200 | 4483.890900 | -9.812300 |
| 15/12/2025 | -0.6150% | 4521.423000 | 4493.703200 | -27.719800 |
Mostrando 101 -
200
de 2677 registros