Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0472%
Máximo
2.1773%
Mínimo
-0.9140%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0042% | 4293.833500 | 4293.651500 | -0.182000 |
| 10/07/2025 | +0.1451% | 4287.607900 | 4293.833500 | +6.225600 |
| 09/07/2025 | +0.2388% | 4277.382200 | 4287.607900 | +10.225700 |
| 08/07/2025 | +0.4005% | 4260.284500 | 4277.382200 | +17.097700 |
| 07/07/2025 | +0.1026% | 4255.914000 | 4260.284500 | +4.370500 |
| 04/07/2025 | +0.1955% | 4247.602400 | 4255.914000 | +8.311600 |
| 03/07/2025 | +0.2478% | 4237.091300 | 4247.602400 | +10.511100 |
| 02/07/2025 | +0.1715% | 4229.830500 | 4237.091300 | +7.260800 |
| 01/07/2025 | -0.3486% | 4244.601700 | 4229.830500 | -14.771200 |
| 30/06/2025 | +0.0729% | 4241.509400 | 4244.601700 | +3.092300 |
| 27/06/2025 | +0.4767% | 4221.338800 | 4241.509400 | +20.170600 |
| 26/06/2025 | +0.0507% | 4219.199000 | 4221.338800 | +2.139800 |
| 25/06/2025 | -0.0633% | 4221.869000 | 4219.199000 | -2.670000 |
| 24/06/2025 | +0.1078% | 4217.318300 | 4221.869000 | +4.550700 |
| 23/06/2025 | +0.2496% | 4206.806600 | 4217.318300 | +10.511700 |
| 19/06/2025 | +0.0523% | 4204.605300 | 4206.806600 | +2.201300 |
| 18/06/2025 | +0.0935% | 4200.675500 | 4204.605300 | +3.929800 |
| 17/06/2025 | -0.1868% | 4208.531000 | 4200.675500 | -7.855500 |
| 16/06/2025 | +0.1207% | 4203.452300 | 4208.531000 | +5.078700 |
| 13/06/2025 | -0.0889% | 4207.192400 | 4203.452300 | -3.740100 |
| 12/06/2025 | -0.2667% | 4218.426800 | 4207.192400 | -11.234400 |
| 11/06/2025 | +0.0797% | 4215.064200 | 4218.426800 | +3.362600 |
| 10/06/2025 | +0.3376% | 4200.858000 | 4215.064200 | +14.206200 |
| 09/06/2025 | +0.2207% | 4191.598400 | 4200.858000 | +9.259600 |
| 06/06/2025 | +0.3654% | 4176.311200 | 4191.598400 | +15.287200 |
| 05/06/2025 | -0.2880% | 4188.357900 | 4176.311200 | -12.046700 |
| 04/06/2025 | -0.0209% | 4189.234500 | 4188.357900 | -0.876600 |
| 03/06/2025 | +0.3297% | 4175.443500 | 4189.234500 | +13.791000 |
| 02/06/2025 | +0.0817% | 4172.032700 | 4175.443500 | +3.410800 |
| 30/05/2025 | -0.0549% | 4174.322000 | 4172.032700 | -2.289300 |
| 29/05/2025 | -0.0518% | 4176.483700 | 4174.322000 | -2.161700 |
| 28/05/2025 | -0.2318% | 4186.177900 | 4176.483700 | -9.694200 |
| 27/05/2025 | +0.3904% | 4169.867100 | 4186.177900 | +16.310800 |
| 26/05/2025 | -0.0842% | 4173.378100 | 4169.867100 | -3.511000 |
| 23/05/2025 | -0.2287% | 4182.935300 | 4173.378100 | -9.557200 |
| 22/05/2025 | -0.3568% | 4197.888300 | 4182.935300 | -14.953000 |
| 20/05/2025 | +0.4040% | 4180.961900 | 4197.888300 | +16.926400 |
| 19/05/2025 | -0.3957% | 4197.536900 | 4180.961900 | -16.575000 |
| 16/05/2025 | +0.3354% | 4183.480400 | 4197.536900 | +14.056500 |
| 15/05/2025 | +0.0834% | 4179.991000 | 4183.480400 | +3.489400 |
| 14/05/2025 | +0.1200% | 4174.976900 | 4179.991000 | +5.014100 |
| 13/05/2025 | +0.1878% | 4167.142600 | 4174.976900 | +7.834300 |
| 12/05/2025 | +1.3484% | 4111.329600 | 4167.142600 | +55.813000 |
| 09/05/2025 | -0.3056% | 4123.913500 | 4111.329600 | -12.583900 |
| 08/05/2025 | +0.0251% | 4122.878200 | 4123.913500 | +1.035300 |
| 07/05/2025 | +0.4217% | 4105.529100 | 4122.878200 | +17.349100 |
| 06/05/2025 | -0.0576% | 4107.894600 | 4105.529100 | -2.365500 |
| 05/05/2025 | -0.0446% | 4109.728500 | 4107.894600 | -1.833900 |
| 02/05/2025 | +0.0797% | 4106.453900 | 4109.728500 | +3.274600 |
| 30/04/2025 | +0.5295% | 4084.767700 | 4106.453900 | +21.686200 |
| 29/04/2025 | +0.6243% | 4059.345400 | 4084.767700 | +25.422300 |
| 28/04/2025 | +0.2916% | 4047.524400 | 4059.345400 | +11.821000 |
| 25/04/2025 | +0.1690% | 4040.688200 | 4047.524400 | +6.836200 |
| 24/04/2025 | +0.3598% | 4026.175400 | 4040.688200 | +14.512800 |
| 23/04/2025 | +0.2470% | 4016.241700 | 4026.175400 | +9.933700 |
| 22/04/2025 | +0.0973% | 4012.334300 | 4016.241700 | +3.907400 |
| 21/04/2025 | -0.7746% | 4043.535400 | 4012.334300 | -31.201100 |
| 17/04/2025 | +0.3265% | 4030.354300 | 4043.535400 | +13.181100 |
| 16/04/2025 | -0.3540% | 4044.648900 | 4030.354300 | -14.294600 |
| 15/04/2025 | +0.3040% | 4032.371700 | 4044.648900 | +12.277200 |
| 14/04/2025 | +0.2426% | 4022.600800 | 4032.371700 | +9.770900 |
| 11/04/2025 | +0.1249% | 4017.580700 | 4022.600800 | +5.020100 |
| 10/04/2025 | -0.8226% | 4050.767000 | 4017.580700 | -33.186300 |
| 09/04/2025 | +2.1773% | 3963.523900 | 4050.767000 | +87.243100 |
| 08/04/2025 | +0.0746% | 3960.568300 | 3963.523900 | +2.955600 |
| 07/04/2025 | -0.7235% | 3989.328800 | 3960.568300 | -28.760500 |
| 04/04/2025 | -0.8172% | 4022.062100 | 3989.328800 | -32.733300 |
| 03/04/2025 | -0.9140% | 4058.990300 | 4022.062100 | -36.928200 |
| 02/04/2025 | +0.2879% | 4047.320900 | 4058.990300 | +11.669400 |
| 01/04/2025 | +0.0148% | 4046.723800 | 4047.320900 | +0.597100 |
| 31/03/2025 | +0.2018% | 4038.564200 | 4046.723800 | +8.159600 |
| 28/03/2025 | +0.2452% | 4028.672200 | 4038.564200 | +9.892000 |
| 27/03/2025 | +0.5717% | 4005.706000 | 4028.672200 | +22.966200 |
| 26/03/2025 | -0.2271% | 4014.813900 | 4005.706000 | -9.107900 |
| 25/03/2025 | -0.2466% | 4024.726700 | 4014.813900 | -9.912800 |
| 24/03/2025 | +0.0684% | 4021.974900 | 4024.726700 | +2.751800 |
| 21/03/2025 | +0.1532% | 4015.818100 | 4021.974900 | +6.156800 |
| 20/03/2025 | +0.3024% | 4003.690900 | 4015.818100 | +12.127200 |
| 19/03/2025 | +0.2118% | 3995.218500 | 4003.690900 | +8.472400 |
| 18/03/2025 | -0.4333% | 4012.568300 | 3995.218500 | -17.349800 |
| 17/03/2025 | +0.0882% | 4009.028800 | 4012.568300 | +3.539500 |
| 14/03/2025 | +0.3383% | 3995.487900 | 4009.028800 | +13.540900 |
| 13/03/2025 | +0.1153% | 3990.885000 | 3995.487900 | +4.602900 |
| 12/03/2025 | -0.0552% | 3993.089200 | 3990.885000 | -2.204200 |
| 11/03/2025 | +0.1652% | 3986.497700 | 3993.089200 | +6.591500 |
| 10/03/2025 | -0.6183% | 4011.224200 | 3986.497700 | -24.726500 |
| 07/03/2025 | +0.1377% | 4005.704800 | 4011.224200 | +5.519400 |
| 06/03/2025 | -0.7680% | 4036.587400 | 4005.704800 | -30.882600 |
| 05/03/2025 | +0.0422% | 4034.885000 | 4036.587400 | +1.702400 |
| 04/03/2025 | -0.5976% | 4059.068400 | 4034.885000 | -24.183400 |
| 03/03/2025 | -0.1986% | 4067.137300 | 4059.068400 | -8.068900 |
| 28/02/2025 | +0.0225% | 4066.223900 | 4067.137300 | +0.913400 |
| 27/02/2025 | -0.0469% | 4068.130500 | 4066.223900 | -1.906600 |
| 26/02/2025 | +0.3225% | 4055.032500 | 4068.130500 | +13.098000 |
| 25/02/2025 | -0.3087% | 4067.571400 | 4055.032500 | -12.538900 |
| 24/02/2025 | -0.0906% | 4071.259500 | 4067.571400 | -3.688100 |
| 21/02/2025 | -0.5294% | 4092.869500 | 4071.259500 | -21.610000 |
| 20/02/2025 | -0.2346% | 4102.481100 | 4092.869500 | -9.611600 |
| 19/02/2025 | -0.1016% | 4106.651100 | 4102.481100 | -4.170000 |
| 18/02/2025 | +0.2657% | 4095.753900 | 4106.651100 | +10.897200 |
Mostrando 301 -
400
de 2677 registros