Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0376%
Máximo
1.5697%
Mínimo
-1.4829%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0395% | 3485.762100 | 3487.137700 | +1.375600 |
| 30/11/2023 | +0.2011% | 3478.759000 | 3485.762100 | +7.003100 |
| 29/11/2023 | +0.0298% | 3477.722400 | 3478.759000 | +1.036600 |
| 28/11/2023 | +0.1912% | 3471.079200 | 3477.722400 | +6.643200 |
| 27/11/2023 | -0.1826% | 3477.424600 | 3471.079200 | -6.345400 |
| 24/11/2023 | +0.1337% | 3472.779400 | 3477.424600 | +4.645200 |
| 23/11/2023 | +0.0428% | 3471.292800 | 3472.779400 | +1.486600 |
| 22/11/2023 | +0.0599% | 3469.215300 | 3471.292800 | +2.077500 |
| 21/11/2023 | -0.3663% | 3481.945900 | 3469.215300 | -12.730600 |
| 20/11/2023 | +0.1071% | 3478.218400 | 3481.945900 | +3.727500 |
| 17/11/2023 | +0.4697% | 3461.919000 | 3478.218400 | +16.299400 |
| 16/11/2023 | -0.3854% | 3475.288600 | 3461.919000 | -13.369600 |
| 15/11/2023 | -0.3600% | 3487.821400 | 3475.288600 | -12.532800 |
| 14/11/2023 | +0.2557% | 3478.915100 | 3487.821400 | +8.906300 |
| 13/11/2023 | +0.5524% | 3459.749500 | 3478.915100 | +19.165600 |
| 10/11/2023 | +0.8539% | 3430.332100 | 3459.749500 | +29.417400 |
| 09/11/2023 | +0.2879% | 3420.470600 | 3430.332100 | +9.861500 |
| 08/11/2023 | +0.6475% | 3398.395200 | 3420.470600 | +22.075400 |
| 07/11/2023 | +0.7677% | 3372.407100 | 3398.395200 | +25.988100 |
| 06/11/2023 | -0.3268% | 3383.444600 | 3372.407100 | -11.037500 |
| 03/11/2023 | +0.6857% | 3360.323000 | 3383.444600 | +23.121600 |
| 02/11/2023 | +1.0319% | 3325.827100 | 3360.323000 | +34.495900 |
| 31/10/2023 | -0.4302% | 3340.165100 | 3325.827100 | -14.338000 |
| 30/10/2023 | -1.0826% | 3376.523500 | 3340.165100 | -36.358400 |
| 26/10/2023 | +0.3972% | 3363.137900 | 3376.523500 | +13.385600 |
| 25/10/2023 | -0.6482% | 3385.008900 | 3363.137900 | -21.871000 |
| 24/10/2023 | +0.0228% | 3384.238600 | 3385.008900 | +0.770300 |
| 23/10/2023 | -0.6369% | 3405.861300 | 3384.238600 | -21.622700 |
| 20/10/2023 | -0.6161% | 3426.908200 | 3405.861300 | -21.046900 |
| 19/10/2023 | -0.4338% | 3441.805600 | 3426.908200 | -14.897400 |
| 18/10/2023 | -1.4829% | 3493.223500 | 3441.805600 | -51.417900 |
| 17/10/2023 | -0.1164% | 3497.290300 | 3493.223500 | -4.066800 |
| 16/10/2023 | +0.2110% | 3489.918500 | 3497.290300 | +7.371800 |
| 13/10/2023 | +0.3663% | 3477.160000 | 3489.918500 | +12.758500 |
| 12/10/2023 | +0.2843% | 3467.290100 | 3477.160000 | +9.869900 |
| 11/10/2023 | +0.1552% | 3461.913300 | 3467.290100 | +5.376800 |
| 10/10/2023 | +1.5697% | 3407.996900 | 3461.913300 | +53.916400 |
| 06/10/2023 | +0.5466% | 3389.421000 | 3407.996900 | +18.575900 |
| 05/10/2023 | +0.0533% | 3387.614700 | 3389.421000 | +1.806300 |
| 04/10/2023 | -0.0760% | 3390.190000 | 3387.614700 | -2.575300 |
| 03/10/2023 | -0.5190% | 3407.830900 | 3390.190000 | -17.640900 |
| 02/10/2023 | -0.1545% | 3413.100400 | 3407.830900 | -5.269500 |
| 29/09/2023 | -0.4599% | 3428.833400 | 3413.100400 | -15.733000 |
| 28/09/2023 | +0.1757% | 3422.814800 | 3428.833400 | +6.018600 |
| 27/09/2023 | -0.2269% | 3430.589300 | 3422.814800 | -7.774500 |
| 26/09/2023 | -0.6219% | 3451.989100 | 3430.589300 | -21.399800 |
| 25/09/2023 | +0.1864% | 3445.560500 | 3451.989100 | +6.428600 |
| 22/09/2023 | +0.0464% | 3443.963000 | 3445.560500 | +1.597500 |
| 21/09/2023 | -0.6567% | 3466.654900 | 3443.963000 | -22.691900 |
| 20/09/2023 | -0.7111% | 3491.393300 | 3466.654900 | -24.738400 |
| 15/09/2023 | -0.1111% | 3495.274000 | 3491.393300 | -3.880700 |
| 14/09/2023 | +0.3417% | 3483.351300 | 3495.274000 | +11.922700 |
| 13/09/2023 | -0.4532% | 3499.173100 | 3483.351300 | -15.821800 |
| 12/09/2023 | +0.2297% | 3491.143900 | 3499.173100 | +8.029200 |
| 11/09/2023 | +0.2679% | 3481.805100 | 3491.143900 | +9.338800 |
| 08/09/2023 | +0.5849% | 3461.498900 | 3481.805100 | +20.306200 |
| 07/09/2023 | -0.1279% | 3465.929900 | 3461.498900 | -4.431000 |
| 06/09/2023 | -0.1198% | 3470.086100 | 3465.929900 | -4.156200 |
| 05/09/2023 | +0.4370% | 3454.955900 | 3470.086100 | +15.130200 |
| 04/09/2023 | +0.2973% | 3444.701100 | 3454.955900 | +10.254800 |
| 01/09/2023 | +0.0331% | 3443.562500 | 3444.701100 | +1.138600 |
| 31/08/2023 | -0.2554% | 3452.370200 | 3443.562500 | -8.807700 |
| 30/08/2023 | -0.2234% | 3460.092600 | 3452.370200 | -7.722400 |
| 29/08/2023 | +1.0317% | 3424.576900 | 3460.092600 | +35.515700 |
| 28/08/2023 | +0.4865% | 3407.957000 | 3424.576900 | +16.619900 |
| 25/08/2023 | -0.7170% | 3432.478200 | 3407.957000 | -24.521200 |
| 24/08/2023 | -0.5258% | 3450.574700 | 3432.478200 | -18.096500 |
| 23/08/2023 | +0.3886% | 3437.191300 | 3450.574700 | +13.383400 |
| 22/08/2023 | -0.0439% | 3438.699700 | 3437.191300 | -1.508400 |
| 21/08/2023 | +0.0227% | 3437.918000 | 3438.699700 | +0.781700 |
| 18/08/2023 | -0.0708% | 3440.352500 | 3437.918000 | -2.434500 |
| 17/08/2023 | -0.1770% | 3446.446800 | 3440.352500 | -6.094300 |
| 16/08/2023 | -0.4999% | 3463.717100 | 3446.446800 | -17.270300 |
| 14/08/2023 | +0.0729% | 3461.191600 | 3463.717100 | +2.525500 |
| 11/08/2023 | -0.6237% | 3482.845000 | 3461.191600 | -21.653400 |
| 10/08/2023 | -0.3502% | 3495.064800 | 3482.845000 | -12.219800 |
| 09/08/2023 | -0.1541% | 3500.454300 | 3495.064800 | -5.389500 |
| 08/08/2023 | -0.0074% | 3500.712600 | 3500.454300 | -0.258300 |
| 07/08/2023 | +0.4371% | 3485.444400 | 3500.712600 | +15.268200 |
| 04/08/2023 | -0.2254% | 3493.309900 | 3485.444400 | -7.865500 |
| 03/08/2023 | -0.0109% | 3493.690500 | 3493.309900 | -0.380600 |
| 02/08/2023 | -0.6406% | 3516.144100 | 3493.690500 | -22.453600 |
| 01/08/2023 | -0.2823% | 3526.084800 | 3516.144100 | -9.940700 |
| 31/07/2023 | +1.1263% | 3486.592800 | 3526.084800 | +39.492000 |
| 28/07/2023 | +0.6555% | 3463.814600 | 3486.592800 | +22.778200 |
| 27/07/2023 | -0.3747% | 3476.817400 | 3463.814600 | -13.002800 |
| 26/07/2023 | -0.2287% | 3484.776600 | 3476.817400 | -7.959200 |
| 25/07/2023 | +0.4485% | 3469.183600 | 3484.776600 | +15.593000 |
| 24/07/2023 | +0.5851% | 3448.943400 | 3469.183600 | +20.240200 |
| 21/07/2023 | +0.6342% | 3427.137900 | 3448.943400 | +21.805500 |
| 20/07/2023 | -0.4680% | 3443.213300 | 3427.137900 | -16.075400 |
| 19/07/2023 | -0.0880% | 3446.243600 | 3443.213300 | -3.030300 |
| 18/07/2023 | -0.1589% | 3451.723800 | 3446.243600 | -5.480200 |
| 17/07/2023 | +0.4109% | 3437.569200 | 3451.723800 | +14.154600 |
| 14/07/2023 | +0.1979% | 3430.773300 | 3437.569200 | +6.795900 |
| 13/07/2023 | +0.4441% | 3415.569600 | 3430.773300 | +15.203700 |
| 12/07/2023 | +0.3547% | 3403.475700 | 3415.569600 | +12.093900 |
| 11/07/2023 | +0.4792% | 3387.205500 | 3403.475700 | +16.270200 |
| 10/07/2023 | +0.4235% | 3372.892600 | 3387.205500 | +14.312900 |
| 07/07/2023 | +0.4326% | 3358.334400 | 3372.892600 | +14.558200 |
Mostrando 701 -
800
de 2677 registros