Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0034%
Máximo
1.6632%
Mínimo
-1.1876%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1236% | 3280.650000 | 3276.599200 | -4.050800 |
| 10/02/2023 | -0.0590% | 3282.585800 | 3280.650000 | -1.935800 |
| 09/02/2023 | +0.0725% | 3280.205600 | 3282.585800 | +2.380200 |
| 08/02/2023 | -0.3326% | 3291.133000 | 3280.205600 | -10.927400 |
| 07/02/2023 | -0.1051% | 3294.592700 | 3291.133000 | -3.459700 |
| 06/02/2023 | -0.0112% | 3294.961100 | 3294.592700 | -0.368400 |
| 03/02/2023 | -0.1818% | 3300.956200 | 3294.961100 | -5.995100 |
| 02/02/2023 | -0.2206% | 3308.245700 | 3300.956200 | -7.289500 |
| 01/02/2023 | -0.2708% | 3317.217500 | 3308.245700 | -8.971800 |
| 31/01/2023 | -0.2707% | 3326.208100 | 3317.217500 | -8.990600 |
| 30/01/2023 | -0.3660% | 3338.404100 | 3326.208100 | -12.196000 |
| 27/01/2023 | +0.0001% | 3338.402400 | 3338.404100 | +0.001700 |
| 26/01/2023 | +0.4085% | 3324.793900 | 3338.402400 | +13.608500 |
| 25/01/2023 | -0.1173% | 3328.695400 | 3324.793900 | -3.901500 |
| 24/01/2023 | -0.4299% | 3343.036900 | 3328.695400 | -14.341500 |
| 23/01/2023 | +0.2886% | 3333.404300 | 3343.036900 | +9.632600 |
| 20/01/2023 | +0.0379% | 3332.140200 | 3333.404300 | +1.264100 |
| 19/01/2023 | +0.4418% | 3317.450800 | 3332.140200 | +14.689400 |
| 18/01/2023 | -0.4306% | 3331.766000 | 3317.450800 | -14.315200 |
| 17/01/2023 | -0.0395% | 3333.082400 | 3331.766000 | -1.316400 |
| 16/01/2023 | -0.1651% | 3338.588600 | 3333.082400 | -5.506200 |
| 13/01/2023 | -0.0035% | 3338.706800 | 3338.588600 | -0.118200 |
| 12/01/2023 | +0.3472% | 3327.135200 | 3338.706800 | +11.571600 |
| 11/01/2023 | +0.3351% | 3316.005300 | 3327.135200 | +11.129900 |
| 10/01/2023 | +0.1605% | 3310.688400 | 3316.005300 | +5.316900 |
| 09/01/2023 | -0.0735% | 3313.123700 | 3310.688400 | -2.435300 |
| 06/01/2023 | +0.4428% | 3298.485000 | 3313.123700 | +14.638700 |
| 05/01/2023 | -0.1232% | 3302.551100 | 3298.485000 | -4.066100 |
| 04/01/2023 | +0.6095% | 3282.483900 | 3302.551100 | +20.067200 |
| 03/01/2023 | -0.4291% | 3296.599800 | 3282.483900 | -14.115900 |
| 30/12/2022 | -0.2992% | 3306.478600 | 3296.599800 | -9.878800 |
| 29/12/2022 | +0.5938% | 3286.901500 | 3306.478600 | +19.577100 |
| 28/12/2022 | -0.9656% | 3318.794200 | 3286.901500 | -31.892700 |
| 27/12/2022 | +0.0528% | 3317.041600 | 3318.794200 | +1.752600 |
| 26/12/2022 | +0.0486% | 3315.428600 | 3317.041600 | +1.613000 |
| 23/12/2022 | +0.5111% | 3298.525900 | 3315.428600 | +16.902700 |
| 22/12/2022 | -0.7951% | 3324.858000 | 3298.525900 | -26.332100 |
| 21/12/2022 | -0.0616% | 3326.908100 | 3324.858000 | -2.050100 |
| 20/12/2022 | +0.2176% | 3319.675900 | 3326.908100 | +7.232200 |
| 19/12/2022 | -0.0190% | 3320.306900 | 3319.675900 | -0.631000 |
| 16/12/2022 | +0.1558% | 3315.139300 | 3320.306900 | +5.167600 |
| 15/12/2022 | -0.3219% | 3325.827500 | 3315.139300 | -10.688200 |
| 14/12/2022 | +0.1125% | 3322.087600 | 3325.827500 | +3.739900 |
| 13/12/2022 | +0.1373% | 3317.529800 | 3322.087600 | +4.557800 |
| 12/12/2022 | +0.0588% | 3315.578900 | 3317.529800 | +1.950900 |
| 09/12/2022 | -0.4069% | 3329.096900 | 3315.578900 | -13.518000 |
| 07/12/2022 | -0.6966% | 3352.369200 | 3329.096900 | -23.272300 |
| 06/12/2022 | -0.3223% | 3363.191700 | 3352.369200 | -10.822500 |
| 05/12/2022 | -0.1856% | 3369.440700 | 3363.191700 | -6.249000 |
| 02/12/2022 | +0.1245% | 3365.246900 | 3369.440700 | +4.193800 |
| 01/12/2022 | -0.1262% | 3369.495000 | 3365.246900 | -4.248100 |
| 30/11/2022 | +0.3319% | 3358.330400 | 3369.495000 | +11.164600 |
| 29/11/2022 | +0.0617% | 3356.260300 | 3358.330400 | +2.070100 |
| 28/11/2022 | -0.3913% | 3369.418900 | 3356.260300 | -13.158600 |
| 25/11/2022 | +0.0246% | 3368.590700 | 3369.418900 | +0.828200 |
| 24/11/2022 | -0.4244% | 3382.918900 | 3368.590700 | -14.328200 |
| 23/11/2022 | -0.3308% | 3394.126600 | 3382.918900 | -11.207700 |
| 22/11/2022 | -0.1413% | 3398.925200 | 3394.126600 | -4.798600 |
| 21/11/2022 | +0.9586% | 3366.497600 | 3398.925200 | +32.427600 |
| 18/11/2022 | +0.3637% | 3354.277500 | 3366.497600 | +12.220100 |
| 17/11/2022 | +0.3514% | 3342.511200 | 3354.277500 | +11.766300 |
| 16/11/2022 | -0.1837% | 3348.658700 | 3342.511200 | -6.147500 |
| 15/11/2022 | +0.7687% | 3323.016400 | 3348.658700 | +25.642300 |
| 14/11/2022 | +0.4158% | 3309.228900 | 3323.016400 | +13.787500 |
| 11/11/2022 | +0.5666% | 3290.533100 | 3309.228900 | +18.695800 |
| 10/11/2022 | +1.1317% | 3253.505600 | 3290.533100 | +37.027500 |
| 09/11/2022 | -0.3705% | 3265.581900 | 3253.505600 | -12.076300 |
| 08/11/2022 | +0.3808% | 3253.170700 | 3265.581900 | +12.411200 |
| 07/11/2022 | +0.0933% | 3250.136500 | 3253.170700 | +3.034200 |
| 04/11/2022 | +0.4813% | 3234.529900 | 3250.136500 | +15.606600 |
| 03/11/2022 | +0.4510% | 3219.974700 | 3234.529900 | +14.555200 |
| 02/11/2022 | +0.1592% | 3214.854000 | 3219.974700 | +5.120700 |
| 28/10/2022 | -0.3596% | 3226.435100 | 3214.854000 | -11.581100 |
| 27/10/2022 | -0.0190% | 3227.049700 | 3226.435100 | -0.614600 |
| 26/10/2022 | -0.1753% | 3232.713100 | 3227.049700 | -5.663400 |
| 25/10/2022 | +0.1232% | 3228.731700 | 3232.713100 | +3.981400 |
| 24/10/2022 | -0.3492% | 3240.027200 | 3228.731700 | -11.295500 |
| 21/10/2022 | +0.8534% | 3212.495200 | 3240.027200 | +27.532000 |
| 20/10/2022 | -0.0508% | 3214.126900 | 3212.495200 | -1.631700 |
| 19/10/2022 | -0.4332% | 3228.081300 | 3214.126900 | -13.954400 |
| 18/10/2022 | +0.3182% | 3217.825900 | 3228.081300 | +10.255400 |
| 17/10/2022 | +1.6632% | 3164.751000 | 3217.825900 | +53.074900 |
| 14/10/2022 | -0.1119% | 3168.295300 | 3164.751000 | -3.544300 |
| 13/10/2022 | +0.9342% | 3138.835900 | 3168.295300 | +29.459400 |
| 12/10/2022 | -0.0654% | 3140.889700 | 3138.835900 | -2.053800 |
| 11/10/2022 | -1.1876% | 3178.414600 | 3140.889700 | -37.524900 |
| 07/10/2022 | -0.6665% | 3199.669400 | 3178.414600 | -21.254800 |
| 06/10/2022 | -0.3750% | 3211.690700 | 3199.669400 | -12.021300 |
| 05/10/2022 | +0.0752% | 3209.277700 | 3211.690700 | +2.413000 |
| 04/10/2022 | +0.1215% | 3205.379400 | 3209.277700 | +3.898300 |
| 03/10/2022 | +0.9553% | 3174.904600 | 3205.379400 | +30.474800 |
| 30/09/2022 | -0.0708% | 3177.154000 | 3174.904600 | -2.249400 |
| 29/09/2022 | -0.8236% | 3203.430100 | 3177.154000 | -26.276100 |
| 28/09/2022 | -0.2449% | 3211.284600 | 3203.430100 | -7.854500 |
| 27/09/2022 | -0.4717% | 3226.467300 | 3211.284600 | -15.182700 |
| 26/09/2022 | -0.2405% | 3234.236700 | 3226.467300 | -7.769400 |
| 23/09/2022 | -0.3329% | 3245.022800 | 3234.236700 | -10.786100 |
| 22/09/2022 | -0.6465% | 3266.068700 | 3245.022800 | -21.045900 |
| 21/09/2022 | -0.1126% | 3269.749100 | 3266.068700 | -3.680400 |
| 20/09/2022 | -0.5478% | 3287.709700 | 3269.749100 | -17.960600 |
Mostrando 901 -
1000
de 2678 registros