Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0421%
Máximo
1.6632%
Mínimo
-1.5566%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.4158% | 3309.228900 | 3323.016400 | +13.787500 |
| 11/11/2022 | +0.5666% | 3290.533100 | 3309.228900 | +18.695800 |
| 10/11/2022 | +1.1317% | 3253.505600 | 3290.533100 | +37.027500 |
| 09/11/2022 | -0.3705% | 3265.581900 | 3253.505600 | -12.076300 |
| 08/11/2022 | +0.3808% | 3253.170700 | 3265.581900 | +12.411200 |
| 07/11/2022 | +0.0933% | 3250.136500 | 3253.170700 | +3.034200 |
| 04/11/2022 | +0.4813% | 3234.529900 | 3250.136500 | +15.606600 |
| 03/11/2022 | +0.4510% | 3219.974700 | 3234.529900 | +14.555200 |
| 02/11/2022 | +0.1592% | 3214.854000 | 3219.974700 | +5.120700 |
| 28/10/2022 | -0.3596% | 3226.435100 | 3214.854000 | -11.581100 |
| 27/10/2022 | -0.0190% | 3227.049700 | 3226.435100 | -0.614600 |
| 26/10/2022 | -0.1753% | 3232.713100 | 3227.049700 | -5.663400 |
| 25/10/2022 | +0.1232% | 3228.731700 | 3232.713100 | +3.981400 |
| 24/10/2022 | -0.3492% | 3240.027200 | 3228.731700 | -11.295500 |
| 21/10/2022 | +0.8534% | 3212.495200 | 3240.027200 | +27.532000 |
| 20/10/2022 | -0.0508% | 3214.126900 | 3212.495200 | -1.631700 |
| 19/10/2022 | -0.4332% | 3228.081300 | 3214.126900 | -13.954400 |
| 18/10/2022 | +0.3182% | 3217.825900 | 3228.081300 | +10.255400 |
| 17/10/2022 | +1.6632% | 3164.751000 | 3217.825900 | +53.074900 |
| 14/10/2022 | -0.1119% | 3168.295300 | 3164.751000 | -3.544300 |
| 13/10/2022 | +0.9342% | 3138.835900 | 3168.295300 | +29.459400 |
| 12/10/2022 | -0.0654% | 3140.889700 | 3138.835900 | -2.053800 |
| 11/10/2022 | -1.1876% | 3178.414600 | 3140.889700 | -37.524900 |
| 07/10/2022 | -0.6665% | 3199.669400 | 3178.414600 | -21.254800 |
| 06/10/2022 | -0.3750% | 3211.690700 | 3199.669400 | -12.021300 |
| 05/10/2022 | +0.0752% | 3209.277700 | 3211.690700 | +2.413000 |
| 04/10/2022 | +0.1215% | 3205.379400 | 3209.277700 | +3.898300 |
| 03/10/2022 | +0.9553% | 3174.904600 | 3205.379400 | +30.474800 |
| 30/09/2022 | -0.0708% | 3177.154000 | 3174.904600 | -2.249400 |
| 29/09/2022 | -0.8236% | 3203.430100 | 3177.154000 | -26.276100 |
| 28/09/2022 | -0.2449% | 3211.284600 | 3203.430100 | -7.854500 |
| 27/09/2022 | -0.4717% | 3226.467300 | 3211.284600 | -15.182700 |
| 26/09/2022 | -0.2405% | 3234.236700 | 3226.467300 | -7.769400 |
| 23/09/2022 | -0.3329% | 3245.022800 | 3234.236700 | -10.786100 |
| 22/09/2022 | -0.6465% | 3266.068700 | 3245.022800 | -21.045900 |
| 21/09/2022 | -0.1126% | 3269.749100 | 3266.068700 | -3.680400 |
| 20/09/2022 | -0.5478% | 3287.709700 | 3269.749100 | -17.960600 |
| 15/09/2022 | -0.3417% | 3298.963000 | 3287.709700 | -11.253300 |
| 14/09/2022 | +0.4412% | 3284.441100 | 3298.963000 | +14.521900 |
| 13/09/2022 | -0.6286% | 3305.152900 | 3284.441100 | -20.711800 |
| 12/09/2022 | +0.7770% | 3279.572200 | 3305.152900 | +25.580700 |
| 09/09/2022 | +0.8743% | 3251.024900 | 3279.572200 | +28.547300 |
| 08/09/2022 | -0.2846% | 3260.289900 | 3251.024900 | -9.265000 |
| 07/09/2022 | -0.0838% | 3263.024200 | 3260.289900 | -2.734300 |
| 06/09/2022 | +0.1413% | 3258.415400 | 3263.024200 | +4.608800 |
| 05/09/2022 | -0.2541% | 3266.705300 | 3258.415400 | -8.289900 |
| 02/09/2022 | +0.0956% | 3263.584700 | 3266.705300 | +3.120600 |
| 01/09/2022 | -0.2942% | 3273.199100 | 3263.584700 | -9.614400 |
| 31/08/2022 | +0.4895% | 3257.216200 | 3273.199100 | +15.982900 |
| 30/08/2022 | -0.8670% | 3285.578800 | 3257.216200 | -28.362600 |
| 29/08/2022 | -0.4175% | 3299.325200 | 3285.578800 | -13.746400 |
| 26/08/2022 | -0.7812% | 3325.200400 | 3299.325200 | -25.875200 |
| 25/08/2022 | +0.4279% | 3311.002300 | 3325.200400 | +14.198100 |
| 24/08/2022 | -0.1955% | 3317.482000 | 3311.002300 | -6.479700 |
| 23/08/2022 | -0.5085% | 3334.394800 | 3317.482000 | -16.912800 |
| 22/08/2022 | -0.6145% | 3354.946500 | 3334.394800 | -20.551700 |
| 19/08/2022 | +0.2239% | 3347.444700 | 3354.946500 | +7.501800 |
| 18/08/2022 | +0.6165% | 3326.869600 | 3347.444700 | +20.575100 |
| 17/08/2022 | +0.1145% | 3323.061100 | 3326.869600 | +3.808500 |
| 16/08/2022 | -0.1666% | 3328.600600 | 3323.061100 | -5.539500 |
| 12/08/2022 | +0.4022% | 3315.239300 | 3328.600600 | +13.361300 |
| 11/08/2022 | -0.1772% | 3321.120500 | 3315.239300 | -5.881200 |
| 10/08/2022 | +0.2298% | 3313.497300 | 3321.120500 | +7.623200 |
| 09/08/2022 | -0.3670% | 3325.681800 | 3313.497300 | -12.184500 |
| 08/08/2022 | -0.0303% | 3326.690400 | 3325.681800 | -1.008600 |
| 05/08/2022 | +0.4967% | 3310.207000 | 3326.690400 | +16.483400 |
| 04/08/2022 | +0.0564% | 3308.339100 | 3310.207000 | +1.867900 |
| 03/08/2022 | +0.3453% | 3296.934500 | 3308.339100 | +11.404600 |
| 02/08/2022 | -0.1438% | 3301.679600 | 3296.934500 | -4.745100 |
| 01/08/2022 | -0.4112% | 3315.284600 | 3301.679600 | -13.605000 |
| 29/07/2022 | -0.0679% | 3317.535700 | 3315.284600 | -2.251100 |
| 28/07/2022 | +0.3505% | 3305.928900 | 3317.535700 | +11.606800 |
| 27/07/2022 | +0.6236% | 3285.376800 | 3305.928900 | +20.552100 |
| 26/07/2022 | -1.0240% | 3319.193000 | 3285.376800 | -33.816200 |
| 25/07/2022 | +0.6479% | 3297.758200 | 3319.193000 | +21.434800 |
| 22/07/2022 | +0.0420% | 3296.373300 | 3297.758200 | +1.384900 |
| 21/07/2022 | +0.4494% | 3281.592000 | 3296.373300 | +14.781300 |
| 20/07/2022 | -0.3659% | 3293.621700 | 3281.592000 | -12.029700 |
| 19/07/2022 | +0.3670% | 3281.554800 | 3293.621700 | +12.066900 |
| 18/07/2022 | -1.3641% | 3326.624700 | 3281.554800 | -45.069900 |
| 15/07/2022 | -1.5566% | 3378.811000 | 3326.624700 | -52.186300 |
| 14/07/2022 | +0.9101% | 3348.200700 | 3378.811000 | +30.610300 |
| 13/07/2022 | +0.1021% | 3344.783500 | 3348.200700 | +3.417200 |
| 12/07/2022 | +0.4824% | 3328.685700 | 3344.783500 | +16.097800 |
| 11/07/2022 | +0.1524% | 3323.618000 | 3328.685700 | +5.067700 |
| 08/07/2022 | +0.2388% | 3315.691200 | 3323.618000 | +7.926800 |
| 07/07/2022 | +0.3909% | 3302.756700 | 3315.691200 | +12.934500 |
| 06/07/2022 | +0.8310% | 3275.426000 | 3302.756700 | +27.330700 |
| 05/07/2022 | +0.5943% | 3256.019100 | 3275.426000 | +19.406900 |
| 04/07/2022 | -0.2066% | 3262.752000 | 3256.019100 | -6.732900 |
| 01/07/2022 | +0.2064% | 3256.026100 | 3262.752000 | +6.725900 |
| 30/06/2022 | +0.2125% | 3249.113000 | 3256.026100 | +6.913100 |
| 29/06/2022 | +0.3039% | 3239.254800 | 3249.113000 | +9.858200 |
| 28/06/2022 | -0.3128% | 3249.401500 | 3239.254800 | -10.146700 |
| 24/06/2022 | +1.1594% | 3211.944100 | 3249.401500 | +37.457400 |
| 23/06/2022 | +0.3515% | 3200.673600 | 3211.944100 | +11.270500 |
| 22/06/2022 | +0.6392% | 3180.280100 | 3200.673600 | +20.393500 |
| 20/06/2022 | +0.4333% | 3166.530700 | 3180.280100 | +13.749400 |
| 17/06/2022 | +0.3582% | 3155.208300 | 3166.530700 | +11.322400 |
| 16/06/2022 | -0.9696% | 3185.950700 | 3155.208300 | -30.742400 |
Mostrando 901 -
1000
de 2615 registros