Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
1.1594%
Mínimo
-1.5566%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4412% | 3284.441100 | 3298.963000 | +14.521900 |
| 13/09/2022 | -0.6286% | 3305.152900 | 3284.441100 | -20.711800 |
| 12/09/2022 | +0.7770% | 3279.572200 | 3305.152900 | +25.580700 |
| 09/09/2022 | +0.8743% | 3251.024900 | 3279.572200 | +28.547300 |
| 08/09/2022 | -0.2846% | 3260.289900 | 3251.024900 | -9.265000 |
| 07/09/2022 | -0.0838% | 3263.024200 | 3260.289900 | -2.734300 |
| 06/09/2022 | +0.1413% | 3258.415400 | 3263.024200 | +4.608800 |
| 05/09/2022 | -0.2541% | 3266.705300 | 3258.415400 | -8.289900 |
| 02/09/2022 | +0.0956% | 3263.584700 | 3266.705300 | +3.120600 |
| 01/09/2022 | -0.2942% | 3273.199100 | 3263.584700 | -9.614400 |
| 31/08/2022 | +0.4895% | 3257.216200 | 3273.199100 | +15.982900 |
| 30/08/2022 | -0.8670% | 3285.578800 | 3257.216200 | -28.362600 |
| 29/08/2022 | -0.4175% | 3299.325200 | 3285.578800 | -13.746400 |
| 26/08/2022 | -0.7812% | 3325.200400 | 3299.325200 | -25.875200 |
| 25/08/2022 | +0.4279% | 3311.002300 | 3325.200400 | +14.198100 |
| 24/08/2022 | -0.1955% | 3317.482000 | 3311.002300 | -6.479700 |
| 23/08/2022 | -0.5085% | 3334.394800 | 3317.482000 | -16.912800 |
| 22/08/2022 | -0.6145% | 3354.946500 | 3334.394800 | -20.551700 |
| 19/08/2022 | +0.2239% | 3347.444700 | 3354.946500 | +7.501800 |
| 18/08/2022 | +0.6165% | 3326.869600 | 3347.444700 | +20.575100 |
| 17/08/2022 | +0.1145% | 3323.061100 | 3326.869600 | +3.808500 |
| 16/08/2022 | -0.1666% | 3328.600600 | 3323.061100 | -5.539500 |
| 12/08/2022 | +0.4022% | 3315.239300 | 3328.600600 | +13.361300 |
| 11/08/2022 | -0.1772% | 3321.120500 | 3315.239300 | -5.881200 |
| 10/08/2022 | +0.2298% | 3313.497300 | 3321.120500 | +7.623200 |
| 09/08/2022 | -0.3670% | 3325.681800 | 3313.497300 | -12.184500 |
| 08/08/2022 | -0.0303% | 3326.690400 | 3325.681800 | -1.008600 |
| 05/08/2022 | +0.4967% | 3310.207000 | 3326.690400 | +16.483400 |
| 04/08/2022 | +0.0564% | 3308.339100 | 3310.207000 | +1.867900 |
| 03/08/2022 | +0.3453% | 3296.934500 | 3308.339100 | +11.404600 |
| 02/08/2022 | -0.1438% | 3301.679600 | 3296.934500 | -4.745100 |
| 01/08/2022 | -0.4112% | 3315.284600 | 3301.679600 | -13.605000 |
| 29/07/2022 | -0.0679% | 3317.535700 | 3315.284600 | -2.251100 |
| 28/07/2022 | +0.3505% | 3305.928900 | 3317.535700 | +11.606800 |
| 27/07/2022 | +0.6236% | 3285.376800 | 3305.928900 | +20.552100 |
| 26/07/2022 | -1.0240% | 3319.193000 | 3285.376800 | -33.816200 |
| 25/07/2022 | +0.6479% | 3297.758200 | 3319.193000 | +21.434800 |
| 22/07/2022 | +0.0420% | 3296.373300 | 3297.758200 | +1.384900 |
| 21/07/2022 | +0.4494% | 3281.592000 | 3296.373300 | +14.781300 |
| 20/07/2022 | -0.3659% | 3293.621700 | 3281.592000 | -12.029700 |
| 19/07/2022 | +0.3670% | 3281.554800 | 3293.621700 | +12.066900 |
| 18/07/2022 | -1.3641% | 3326.624700 | 3281.554800 | -45.069900 |
| 15/07/2022 | -1.5566% | 3378.811000 | 3326.624700 | -52.186300 |
| 14/07/2022 | +0.9101% | 3348.200700 | 3378.811000 | +30.610300 |
| 13/07/2022 | +0.1021% | 3344.783500 | 3348.200700 | +3.417200 |
| 12/07/2022 | +0.4824% | 3328.685700 | 3344.783500 | +16.097800 |
| 11/07/2022 | +0.1524% | 3323.618000 | 3328.685700 | +5.067700 |
| 08/07/2022 | +0.2388% | 3315.691200 | 3323.618000 | +7.926800 |
| 07/07/2022 | +0.3909% | 3302.756700 | 3315.691200 | +12.934500 |
| 06/07/2022 | +0.8310% | 3275.426000 | 3302.756700 | +27.330700 |
| 05/07/2022 | +0.5943% | 3256.019100 | 3275.426000 | +19.406900 |
| 04/07/2022 | -0.2066% | 3262.752000 | 3256.019100 | -6.732900 |
| 01/07/2022 | +0.2064% | 3256.026100 | 3262.752000 | +6.725900 |
| 30/06/2022 | +0.2125% | 3249.113000 | 3256.026100 | +6.913100 |
| 29/06/2022 | +0.3039% | 3239.254800 | 3249.113000 | +9.858200 |
| 28/06/2022 | -0.3128% | 3249.401500 | 3239.254800 | -10.146700 |
| 24/06/2022 | +1.1594% | 3211.944100 | 3249.401500 | +37.457400 |
| 23/06/2022 | +0.3515% | 3200.673600 | 3211.944100 | +11.270500 |
| 22/06/2022 | +0.6392% | 3180.280100 | 3200.673600 | +20.393500 |
| 20/06/2022 | +0.4333% | 3166.530700 | 3180.280100 | +13.749400 |
| 17/06/2022 | +0.3582% | 3155.208300 | 3166.530700 | +11.322400 |
| 16/06/2022 | -0.9696% | 3185.950700 | 3155.208300 | -30.742400 |
| 15/06/2022 | +0.5344% | 3168.970000 | 3185.950700 | +16.980700 |
| 14/06/2022 | +0.0316% | 3167.969600 | 3168.970000 | +1.000400 |
| 13/06/2022 | -0.7462% | 3191.697800 | 3167.969600 | -23.728200 |
| 10/06/2022 | -0.3320% | 3202.311000 | 3191.697800 | -10.613200 |
| 09/06/2022 | -0.6871% | 3224.391000 | 3202.311000 | -22.080000 |
| 08/06/2022 | -0.6645% | 3245.887200 | 3224.391000 | -21.496200 |
| 07/06/2022 | +0.7314% | 3222.233600 | 3245.887200 | +23.653600 |
| 06/06/2022 | +0.3217% | 3211.883700 | 3222.233600 | +10.349900 |
| 03/06/2022 | -0.4664% | 3226.899200 | 3211.883700 | -15.015500 |
| 02/06/2022 | +0.1303% | 3222.696200 | 3226.899200 | +4.203000 |
| 01/06/2022 | -0.0148% | 3223.172400 | 3222.696200 | -0.476200 |
| 31/05/2022 | -0.1233% | 3227.148400 | 3223.172400 | -3.976000 |
| 30/05/2022 | +0.2737% | 3218.327000 | 3227.148400 | +8.821400 |
| 27/05/2022 | +0.4465% | 3203.990700 | 3218.327000 | +14.336300 |
| 26/05/2022 | +0.2746% | 3195.203800 | 3203.990700 | +8.786900 |
| 25/05/2022 | +0.5232% | 3178.528700 | 3195.203800 | +16.675100 |
| 24/05/2022 | -0.0916% | 3181.441500 | 3178.528700 | -2.912800 |
| 23/05/2022 | +0.8057% | 3155.912200 | 3181.441500 | +25.529300 |
| 20/05/2022 | -0.0402% | 3157.182400 | 3155.912200 | -1.270200 |
| 19/05/2022 | +0.0337% | 3156.118400 | 3157.182400 | +1.064000 |
| 18/05/2022 | -0.9164% | 3185.173000 | 3156.118400 | -29.054600 |
| 17/05/2022 | +0.8272% | 3158.933100 | 3185.173000 | +26.239900 |
| 16/05/2022 | +0.0594% | 3157.057800 | 3158.933100 | +1.875300 |
| 13/05/2022 | +0.8971% | 3128.862600 | 3157.057800 | +28.195200 |
| 12/05/2022 | +0.2131% | 3122.200900 | 3128.862600 | +6.661700 |
| 11/05/2022 | -0.3306% | 3132.540400 | 3122.200900 | -10.339500 |
| 10/05/2022 | -0.0216% | 3133.217200 | 3132.540400 | -0.676800 |
| 09/05/2022 | -1.1832% | 3170.510100 | 3133.217200 | -37.292900 |
| 06/05/2022 | -0.6662% | 3191.704100 | 3170.510100 | -21.194000 |
| 05/05/2022 | -1.0267% | 3224.641100 | 3191.704100 | -32.937000 |
| 04/05/2022 | +0.7608% | 3200.200100 | 3224.641100 | +24.441000 |
| 03/05/2022 | +0.2106% | 3193.466000 | 3200.200100 | +6.734100 |
| 02/05/2022 | +0.2948% | 3184.065200 | 3193.466000 | +9.400800 |
| 29/04/2022 | -0.6398% | 3204.503600 | 3184.065200 | -20.438400 |
| 28/04/2022 | +0.9706% | 3173.549600 | 3204.503600 | +30.954000 |
| 27/04/2022 | +0.4116% | 3160.514500 | 3173.549600 | +13.035100 |
| 26/04/2022 | -0.7966% | 3185.792900 | 3160.514500 | -25.278400 |
| 25/04/2022 | +0.1418% | 3181.277100 | 3185.792900 | +4.515800 |
Mostrando 1001 -
1100
de 2677 registros