Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0856%
Máximo
1.2617%
Mínimo
-1.2251%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.2303% | 3194.096000 | 3186.747000 | -7.349000 |
| 12/02/2021 | +0.3247% | 3183.742600 | 3194.096000 | +10.353400 |
| 11/02/2021 | +0.0086% | 3183.467800 | 3183.742600 | +0.274800 |
| 10/02/2021 | +0.0256% | 3182.654500 | 3183.467800 | +0.813300 |
| 09/02/2021 | +0.3557% | 3171.353700 | 3182.654500 | +11.300800 |
| 08/02/2021 | +0.3598% | 3159.963600 | 3171.353700 | +11.390100 |
| 05/02/2021 | +0.4245% | 3146.578000 | 3159.963600 | +13.385600 |
| 04/02/2021 | +0.5713% | 3128.653900 | 3146.578000 | +17.924100 |
| 03/02/2021 | +0.0161% | 3128.151500 | 3128.653900 | +0.502400 |
| 02/02/2021 | +1.0195% | 3096.422100 | 3128.151500 | +31.729400 |
| 01/02/2021 | +0.7007% | 3074.801000 | 3096.422100 | +21.621100 |
| 29/01/2021 | -1.2251% | 3112.703300 | 3074.801000 | -37.902300 |
| 28/01/2021 | +0.4227% | 3099.572900 | 3112.703300 | +13.130400 |
| 27/01/2021 | -0.9296% | 3128.521200 | 3099.572900 | -28.948300 |
| 26/01/2021 | -0.2028% | 3134.872900 | 3128.521200 | -6.351700 |
| 25/01/2021 | +0.7501% | 3111.446200 | 3134.872900 | +23.426700 |
| 22/01/2021 | +0.3326% | 3101.115000 | 3111.446200 | +10.331200 |
| 21/01/2021 | -0.8226% | 3126.731100 | 3101.115000 | -25.616100 |
| 20/01/2021 | +0.4071% | 3114.027800 | 3126.731100 | +12.703300 |
| 19/01/2021 | +0.4499% | 3100.049900 | 3114.027800 | +13.977900 |
| 18/01/2021 | +0.0179% | 3099.495900 | 3100.049900 | +0.554000 |
| 15/01/2021 | -0.5427% | 3116.363700 | 3099.495900 | -16.867800 |
| 14/01/2021 | +0.0375% | 3115.194900 | 3116.363700 | +1.168800 |
| 13/01/2021 | +0.9656% | 3085.259500 | 3115.194900 | +29.935400 |
| 12/01/2021 | +0.6107% | 3066.475600 | 3085.259500 | +18.783900 |
| 11/01/2021 | -0.2238% | 3073.346400 | 3066.475600 | -6.870800 |
| 08/01/2021 | +0.9510% | 3044.257900 | 3073.346400 | +29.088500 |
| 07/01/2021 | +1.2617% | 3006.090700 | 3044.257900 | +38.167200 |
| 06/01/2021 | -0.3052% | 3015.278400 | 3006.090700 | -9.187700 |
| 05/01/2021 | +0.4835% | 3000.735400 | 3015.278400 | +14.543000 |
| 04/01/2021 | -0.5209% | 3016.405700 | 3000.735400 | -15.670300 |
| 31/12/2020 | -0.0079% | 3016.643800 | 3016.405700 | -0.238100 |
| 30/12/2020 | +0.2969% | 3007.699700 | 3016.643800 | +8.944100 |
| 29/12/2020 | +0.2178% | 3001.155200 | 3007.699700 | +6.544500 |
| 28/12/2020 | +0.0279% | 3000.317200 | 3001.155200 | +0.838000 |
| 24/12/2020 | -0.4587% | 3014.112600 | 3000.317200 | -13.795400 |
| 23/12/2020 | -0.5905% | 3031.964800 | 3014.112600 | -17.852200 |
| 22/12/2020 | -0.0403% | 3033.186700 | 3031.964800 | -1.221900 |
| 21/12/2020 | -0.0141% | 3033.615500 | 3033.186700 | -0.428800 |
| 18/12/2020 | -0.0659% | 3035.616600 | 3033.615500 | -2.001100 |
| 17/12/2020 | -0.0858% | 3038.221200 | 3035.616600 | -2.604600 |
| 16/12/2020 | +0.3104% | 3028.806100 | 3038.221200 | +9.415100 |
| 15/12/2020 | +0.6470% | 3009.273000 | 3028.806100 | +19.533100 |
| 14/12/2020 | -0.3193% | 3018.897500 | 3009.273000 | -9.624500 |
| 11/12/2020 | -0.3438% | 3029.295700 | 3018.897500 | -10.398200 |
| 10/12/2020 | +0.1076% | 3026.037700 | 3029.295700 | +3.258000 |
| 09/12/2020 | -0.4445% | 3039.518900 | 3026.037700 | -13.481200 |
| 07/12/2020 | -0.3226% | 3049.338800 | 3039.518900 | -9.819900 |
| 04/12/2020 | +0.0515% | 3047.770300 | 3049.338800 | +1.568500 |
| 03/12/2020 | +0.1655% | 3042.730200 | 3047.770300 | +5.040100 |
| 02/12/2020 | -0.4092% | 3055.207700 | 3042.730200 | -12.477500 |
| 01/12/2020 | +0.1236% | 3051.434700 | 3055.207700 | +3.773000 |
| 30/11/2020 | -0.5632% | 3068.668400 | 3051.434700 | -17.233700 |
| 27/11/2020 | +0.3407% | 3058.232700 | 3068.668400 | +10.435700 |
| 26/11/2020 | -0.1637% | 3063.243700 | 3058.232700 | -5.011000 |
| 25/11/2020 | -0.1950% | 3069.223100 | 3063.243700 | -5.979400 |
| 24/11/2020 | +0.9055% | 3041.557000 | 3069.223100 | +27.666100 |
| 23/11/2020 | +0.4497% | 3027.910400 | 3041.557000 | +13.646600 |
| 20/11/2020 | +0.3354% | 3017.772000 | 3027.910400 | +10.138400 |
| 19/11/2020 | +0.1695% | 3012.660100 | 3017.772000 | +5.111900 |
| 18/11/2020 | -0.7296% | 3034.719600 | 3012.660100 | -22.059500 |
| 17/11/2020 | -0.0017% | 3034.771000 | 3034.719600 | -0.051400 |
| 16/11/2020 | +0.5019% | 3019.578300 | 3034.771000 | +15.192700 |
| 13/11/2020 | +0.8684% | 2993.469200 | 3019.578300 | +26.109100 |
| 12/11/2020 | -0.1530% | 2998.052200 | 2993.469200 | -4.583000 |
| 11/11/2020 | +0.0670% | 2996.043000 | 2998.052200 | +2.009200 |
| 10/11/2020 | -0.1367% | 3000.141000 | 2996.043000 | -4.098000 |
| 09/11/2020 | +0.1223% | 2996.473100 | 3000.141000 | +3.667900 |
| 06/11/2020 | +0.7048% | 2975.427500 | 2996.473100 | +21.045600 |
| 05/11/2020 | +0.9385% | 2947.633400 | 2975.427500 | +27.794100 |
| 04/11/2020 | +1.1213% | 2914.766900 | 2947.633400 | +32.866500 |
| 03/11/2020 | -0.2394% | 2921.754300 | 2914.766900 | -6.987400 |
| 02/11/2020 | +0.3463% | 2911.654800 | 2921.754300 | +10.099500 |
| 30/10/2020 | -0.7066% | 2932.301300 | 2911.654800 | -20.646500 |
| 29/10/2020 | +0.0389% | 2931.160800 | 2932.301300 | +1.140500 |
| 28/10/2020 | -1.0592% | 2962.372200 | 2931.160800 | -31.211400 |
| 27/10/2020 | -0.3942% | 2974.073100 | 2962.372200 | -11.700900 |
| 26/10/2020 | -0.4422% | 2987.252500 | 2974.073100 | -13.179400 |
| 23/10/2020 | -0.1425% | 2991.513500 | 2987.252500 | -4.261000 |
| 22/10/2020 | -0.1856% | 2997.070900 | 2991.513500 | -5.557400 |
| 21/10/2020 | -0.1073% | 3000.287500 | 2997.070900 | -3.216600 |
| 20/10/2020 | +0.0339% | 2999.269200 | 3000.287500 | +1.018300 |
| 19/10/2020 | -0.6234% | 3018.023600 | 2999.269200 | -18.754400 |
| 16/10/2020 | -0.0727% | 3020.217200 | 3018.023600 | -2.193600 |
| 15/10/2020 | -0.3204% | 3029.910900 | 3020.217200 | -9.693700 |
| 14/10/2020 | -0.1141% | 3033.370100 | 3029.910900 | -3.459200 |
| 13/10/2020 | +0.6103% | 3014.913300 | 3033.370100 | +18.456800 |
| 09/10/2020 | +0.3512% | 3004.344800 | 3014.913300 | +10.568500 |
| 08/10/2020 | +0.5316% | 2988.415900 | 3004.344800 | +15.928900 |
| 07/10/2020 | +0.2123% | 2982.079500 | 2988.415900 | +6.336400 |
| 06/10/2020 | -0.0050% | 2982.228600 | 2982.079500 | -0.149100 |
| 05/10/2020 | +0.5955% | 2964.522700 | 2982.228600 | +17.705900 |
| 02/10/2020 | +0.1293% | 2960.691700 | 2964.522700 | +3.831000 |
| 01/10/2020 | +0.2251% | 2954.033900 | 2960.691700 | +6.657800 |
| 30/09/2020 | +0.4516% | 2940.723700 | 2954.033900 | +13.310200 |
| 29/09/2020 | -0.1333% | 2944.647000 | 2940.723700 | -3.923300 |
| 28/09/2020 | +0.5161% | 2929.487900 | 2944.647000 | +15.159100 |
| 25/09/2020 | +0.1470% | 2925.183800 | 2929.487900 | +4.304100 |
| 24/09/2020 | -0.0119% | 2925.531400 | 2925.183800 | -0.347600 |
| 23/09/2020 | +0.0031% | 2925.441900 | 2925.531400 | +0.089500 |
Mostrando 1401 -
1500
de 2678 registros