Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0296%
Máximo
1.9627%
Mínimo
-3.5608%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.2851% | 2915.564100 | 2923.889500 | +8.325400 |
| 22/06/2020 | +0.0017% | 2915.514800 | 2915.564100 | +0.049300 |
| 19/06/2020 | +0.8000% | 2892.284700 | 2915.514800 | +23.230100 |
| 18/06/2020 | +1.0075% | 2863.291700 | 2892.284700 | +28.993000 |
| 17/06/2020 | +1.5308% | 2819.793300 | 2863.291700 | +43.498400 |
| 16/06/2020 | -0.1036% | 2822.716900 | 2819.793300 | -2.923600 |
| 15/06/2020 | -0.0516% | 2824.173600 | 2822.716900 | -1.456700 |
| 12/06/2020 | +0.4775% | 2810.720900 | 2824.173600 | +13.452700 |
| 11/06/2020 | -0.6694% | 2829.598700 | 2810.720900 | -18.877800 |
| 10/06/2020 | +0.1501% | 2825.353600 | 2829.598700 | +4.245100 |
| 09/06/2020 | +0.2097% | 2819.434700 | 2825.353600 | +5.918900 |
| 08/06/2020 | +0.1697% | 2814.654300 | 2819.434700 | +4.780400 |
| 05/06/2020 | -0.3007% | 2823.132000 | 2814.654300 | -8.477700 |
| 04/06/2020 | -0.1622% | 2827.716000 | 2823.132000 | -4.584000 |
| 03/06/2020 | -0.3278% | 2837.000100 | 2827.716000 | -9.284100 |
| 02/06/2020 | -0.0324% | 2837.920800 | 2837.000100 | -0.920700 |
| 01/06/2020 | -0.1779% | 2842.972900 | 2837.920800 | -5.052100 |
| 29/05/2020 | +0.1271% | 2839.361700 | 2842.972900 | +3.611200 |
| 28/05/2020 | +0.5237% | 2824.529700 | 2839.361700 | +14.832000 |
| 27/05/2020 | +0.0566% | 2822.931000 | 2824.529700 | +1.598700 |
| 26/05/2020 | +0.1970% | 2817.374400 | 2822.931000 | +5.556600 |
| 25/05/2020 | +0.0263% | 2816.633600 | 2817.374400 | +0.740800 |
| 22/05/2020 | -0.2437% | 2823.504900 | 2816.633600 | -6.871300 |
| 20/05/2020 | +0.2264% | 2817.118800 | 2823.504900 | +6.386100 |
| 19/05/2020 | +0.0325% | 2816.202600 | 2817.118800 | +0.916200 |
| 18/05/2020 | +1.2431% | 2781.412000 | 2816.202600 | +34.790600 |
| 15/05/2020 | +0.4220% | 2769.700500 | 2781.412000 | +11.711500 |
| 14/05/2020 | -0.0768% | 2771.829300 | 2769.700500 | -2.128800 |
| 13/05/2020 | -0.3636% | 2781.926700 | 2771.829300 | -10.097400 |
| 12/05/2020 | -0.3746% | 2792.368500 | 2781.926700 | -10.441800 |
| 11/05/2020 | +0.1303% | 2788.731100 | 2792.368500 | +3.637400 |
| 08/05/2020 | +0.2461% | 2781.877600 | 2788.731100 | +6.853500 |
| 07/05/2020 | +0.4029% | 2770.691000 | 2781.877600 | +11.186600 |
| 06/05/2020 | +0.3779% | 2760.239500 | 2770.691000 | +10.451500 |
| 05/05/2020 | +0.4062% | 2749.051000 | 2760.239500 | +11.188500 |
| 04/05/2020 | -0.9565% | 2775.471800 | 2749.051000 | -26.420800 |
| 30/04/2020 | -0.1143% | 2778.646900 | 2775.471800 | -3.175100 |
| 29/04/2020 | +0.3241% | 2769.657000 | 2778.646900 | +8.989900 |
| 28/04/2020 | -0.3753% | 2780.072300 | 2769.657000 | -10.415300 |
| 27/04/2020 | +0.9740% | 2753.124900 | 2780.072300 | +26.947400 |
| 24/04/2020 | +0.1861% | 2748.005500 | 2753.124900 | +5.119400 |
| 23/04/2020 | +0.2746% | 2740.471100 | 2748.005500 | +7.534400 |
| 22/04/2020 | +0.3015% | 2732.222200 | 2740.471100 | +8.248900 |
| 21/04/2020 | -0.7286% | 2752.200700 | 2732.222200 | -19.978500 |
| 20/04/2020 | +0.0690% | 2750.302000 | 2752.200700 | +1.898700 |
| 17/04/2020 | +0.7688% | 2729.240000 | 2750.302000 | +21.062000 |
| 16/04/2020 | +0.0035% | 2729.144200 | 2729.240000 | +0.095800 |
| 15/04/2020 | -0.3518% | 2738.761200 | 2729.144200 | -9.617000 |
| 14/04/2020 | +1.2651% | 2704.332500 | 2738.761200 | +34.428700 |
| 13/04/2020 | +0.2389% | 2697.879900 | 2704.332500 | +6.452600 |
| 09/04/2020 | +0.4333% | 2686.214700 | 2697.879900 | +11.665200 |
| 08/04/2020 | +1.1340% | 2655.925800 | 2686.214700 | +30.288900 |
| 07/04/2020 | +0.2694% | 2648.780900 | 2655.925800 | +7.144900 |
| 06/04/2020 | +1.4507% | 2610.632800 | 2648.780900 | +38.148100 |
| 03/04/2020 | -0.1720% | 2615.127100 | 2610.632800 | -4.494300 |
| 02/04/2020 | +0.4786% | 2602.640400 | 2615.127100 | +12.486700 |
| 01/04/2020 | -0.4170% | 2613.515000 | 2602.640400 | -10.874600 |
| 31/03/2020 | +0.2854% | 2606.066800 | 2613.515000 | +7.448200 |
| 30/03/2020 | +1.2037% | 2574.885100 | 2606.066800 | +31.181700 |
| 27/03/2020 | -1.1903% | 2605.716000 | 2574.885100 | -30.830900 |
| 26/03/2020 | +1.7144% | 2561.424300 | 2605.716000 | +44.291700 |
| 25/03/2020 | +1.9627% | 2511.641900 | 2561.424300 | +49.782400 |
| 24/03/2020 | +0.7569% | 2492.704200 | 2511.641900 | +18.937700 |
| 23/03/2020 | -0.1426% | 2496.261100 | 2492.704200 | -3.556900 |
| 20/03/2020 | -1.4648% | 2533.095100 | 2496.261100 | -36.834000 |
| 19/03/2020 | -0.2583% | 2539.646400 | 2533.095100 | -6.551300 |
| 18/03/2020 | -3.0108% | 2617.273900 | 2539.646400 | -77.627500 |
| 17/03/2020 | +1.4286% | 2580.150600 | 2617.273900 | +37.123300 |
| 16/03/2020 | -2.7136% | 2651.124500 | 2580.150600 | -70.973900 |
| 13/03/2020 | +0.8940% | 2627.528000 | 2651.124500 | +23.596500 |
| 12/03/2020 | -3.5608% | 2722.775000 | 2627.528000 | -95.247000 |
| 11/03/2020 | -1.2414% | 2756.785400 | 2722.775000 | -34.010400 |
| 10/03/2020 | +0.1426% | 2752.858400 | 2756.785400 | +3.927000 |
| 09/03/2020 | -1.0801% | 2782.754300 | 2752.858400 | -29.895900 |
| 06/03/2020 | -0.4701% | 2795.867800 | 2782.754300 | -13.113500 |
| 05/03/2020 | +0.0950% | 2793.212400 | 2795.867800 | +2.655400 |
| 04/03/2020 | +1.4052% | 2754.236300 | 2793.212400 | +38.976100 |
| 03/03/2020 | +0.0640% | 2752.475000 | 2754.236300 | +1.761300 |
| 02/03/2020 | +0.8029% | 2730.463300 | 2752.475000 | +22.011700 |
| 28/02/2020 | -0.5726% | 2746.142600 | 2730.463300 | -15.679300 |
| 27/02/2020 | -1.2963% | 2781.973300 | 2746.142600 | -35.830700 |
| 26/02/2020 | -0.1794% | 2786.969200 | 2781.973300 | -4.995900 |
| 25/02/2020 | -0.5368% | 2801.968600 | 2786.969200 | -14.999400 |
| 24/02/2020 | -0.9780% | 2829.506700 | 2801.968600 | -27.538100 |
| 21/02/2020 | -0.7396% | 2850.510200 | 2829.506700 | -21.003500 |
| 20/02/2020 | -0.3015% | 2859.118000 | 2850.510200 | -8.607800 |
| 19/02/2020 | +0.0552% | 2857.540100 | 2859.118000 | +1.577900 |
| 18/02/2020 | -0.0781% | 2859.771600 | 2857.540100 | -2.231500 |
| 17/02/2020 | -0.0895% | 2862.332100 | 2859.771600 | -2.560500 |
| 14/02/2020 | -0.1223% | 2865.834000 | 2862.332100 | -3.501900 |
| 13/02/2020 | +0.1735% | 2860.866700 | 2865.834000 | +4.967300 |
| 12/02/2020 | +0.0396% | 2859.734700 | 2860.866700 | +1.132000 |
| 11/02/2020 | +0.0272% | 2858.957300 | 2859.734700 | +0.777400 |
| 10/02/2020 | +0.4078% | 2847.322900 | 2858.957300 | +11.634400 |
| 07/02/2020 | +0.2931% | 2838.990900 | 2847.322900 | +8.332000 |
| 06/02/2020 | +0.0984% | 2836.197700 | 2838.990900 | +2.793200 |
| 05/02/2020 | -0.0115% | 2836.524600 | 2836.197700 | -0.326900 |
| 04/02/2020 | +0.2951% | 2828.166400 | 2836.524600 | +8.358200 |
| 03/02/2020 | -0.0151% | 2828.594500 | 2828.166400 | -0.428100 |
| 31/01/2020 | -0.3490% | 2838.484400 | 2828.594500 | -9.889900 |
Mostrando 1501 -
1600
de 2616 registros