Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0547%
Máximo
1.5308%
Mínimo
-0.9565%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.1995% | 2919.611800 | 2925.441900 | +5.830100 |
| 21/09/2020 | -0.2162% | 2925.930600 | 2919.611800 | -6.318800 |
| 17/09/2020 | -0.2381% | 2932.904500 | 2925.930600 | -6.973900 |
| 16/09/2020 | -0.1063% | 2936.023400 | 2932.904500 | -3.118900 |
| 15/09/2020 | +0.0241% | 2935.314900 | 2936.023400 | +0.708500 |
| 14/09/2020 | +0.3211% | 2925.904100 | 2935.314900 | +9.410800 |
| 11/09/2020 | -0.0126% | 2926.274100 | 2925.904100 | -0.370000 |
| 10/09/2020 | -0.4816% | 2940.400800 | 2926.274100 | -14.126700 |
| 09/09/2020 | -0.0790% | 2942.725400 | 2940.400800 | -2.324600 |
| 08/09/2020 | -0.7586% | 2965.134200 | 2942.725400 | -22.408800 |
| 07/09/2020 | -0.0326% | 2966.101300 | 2965.134200 | -0.967100 |
| 04/09/2020 | -0.7863% | 2989.514700 | 2966.101300 | -23.413400 |
| 03/09/2020 | -0.7220% | 3011.176000 | 2989.514700 | -21.661300 |
| 02/09/2020 | +0.1966% | 3005.263300 | 3011.176000 | +5.912700 |
| 01/09/2020 | +0.3782% | 2993.918400 | 3005.263300 | +11.344900 |
| 31/08/2020 | -0.5127% | 3009.308100 | 2993.918400 | -15.389700 |
| 28/08/2020 | -0.0223% | 3009.979400 | 3009.308100 | -0.671300 |
| 27/08/2020 | -0.1086% | 3013.250000 | 3009.979400 | -3.270600 |
| 26/08/2020 | +0.6618% | 2993.374000 | 3013.250000 | +19.876000 |
| 25/08/2020 | +0.0767% | 2991.078000 | 2993.374000 | +2.296000 |
| 24/08/2020 | +0.2025% | 2985.027100 | 2991.078000 | +6.050900 |
| 21/08/2020 | +0.5375% | 2969.026200 | 2985.027100 | +16.000900 |
| 20/08/2020 | +0.1907% | 2963.371100 | 2969.026200 | +5.655100 |
| 19/08/2020 | -0.6873% | 2983.809900 | 2963.371100 | -20.438800 |
| 18/08/2020 | -0.2030% | 2989.874200 | 2983.809900 | -6.064300 |
| 17/08/2020 | +0.6231% | 2971.301900 | 2989.874200 | +18.572300 |
| 14/08/2020 | +0.1083% | 2968.084300 | 2971.301900 | +3.217600 |
| 13/08/2020 | -0.0017% | 2968.135900 | 2968.084300 | -0.051600 |
| 12/08/2020 | +0.5429% | 2952.065300 | 2968.135900 | +16.070600 |
| 11/08/2020 | -0.2901% | 2960.641600 | 2952.065300 | -8.576300 |
| 10/08/2020 | +0.3393% | 2950.613800 | 2960.641600 | +10.027800 |
| 07/08/2020 | -0.0599% | 2952.382500 | 2950.613800 | -1.768700 |
| 06/08/2020 | +0.2656% | 2944.550100 | 2952.382500 | +7.832400 |
| 05/08/2020 | +0.7535% | 2922.446100 | 2944.550100 | +22.104000 |
| 04/08/2020 | +0.6971% | 2902.145600 | 2922.446100 | +20.300500 |
| 03/08/2020 | +0.6201% | 2884.206500 | 2902.145600 | +17.939100 |
| 31/07/2020 | +0.4672% | 2870.762300 | 2884.206500 | +13.444200 |
| 30/07/2020 | -0.6169% | 2888.526900 | 2870.762300 | -17.764600 |
| 29/07/2020 | -0.0702% | 2890.554500 | 2888.526900 | -2.027600 |
| 28/07/2020 | -0.2185% | 2896.877300 | 2890.554500 | -6.322800 |
| 27/07/2020 | +0.3147% | 2887.775600 | 2896.877300 | +9.101700 |
| 24/07/2020 | -0.4383% | 2900.461500 | 2887.775600 | -12.685900 |
| 23/07/2020 | -0.0408% | 2901.645200 | 2900.461500 | -1.183700 |
| 22/07/2020 | -0.2072% | 2907.662800 | 2901.645200 | -6.017600 |
| 21/07/2020 | +0.0007% | 2907.643300 | 2907.662800 | +0.019500 |
| 20/07/2020 | +0.3940% | 2896.210900 | 2907.643300 | +11.432400 |
| 17/07/2020 | -0.7290% | 2917.401200 | 2896.210900 | -21.190300 |
| 15/07/2020 | +0.1289% | 2913.643000 | 2917.401200 | +3.758200 |
| 14/07/2020 | -0.5101% | 2928.543800 | 2913.643000 | -14.900800 |
| 13/07/2020 | -0.1850% | 2933.967400 | 2928.543800 | -5.423600 |
| 10/07/2020 | +0.2159% | 2927.638500 | 2933.967400 | +6.328900 |
| 09/07/2020 | -0.4956% | 2942.184900 | 2927.638500 | -14.546400 |
| 08/07/2020 | +0.1220% | 2938.598300 | 2942.184900 | +3.586600 |
| 07/07/2020 | -0.4658% | 2952.318100 | 2938.598300 | -13.719800 |
| 06/07/2020 | +1.0133% | 2922.553400 | 2952.318100 | +29.764700 |
| 03/07/2020 | -0.1231% | 2926.153100 | 2922.553400 | -3.599700 |
| 02/07/2020 | +0.2705% | 2918.250000 | 2926.153100 | +7.903100 |
| 01/07/2020 | +0.1452% | 2914.016500 | 2918.250000 | +4.233500 |
| 30/06/2020 | +0.3644% | 2903.418200 | 2914.016500 | +10.598300 |
| 26/06/2020 | -0.2518% | 2910.737800 | 2903.418200 | -7.319600 |
| 25/06/2020 | -0.1785% | 2915.937900 | 2910.737800 | -5.200100 |
| 24/06/2020 | -0.2723% | 2923.889500 | 2915.937900 | -7.951600 |
| 23/06/2020 | +0.2851% | 2915.564100 | 2923.889500 | +8.325400 |
| 22/06/2020 | +0.0017% | 2915.514800 | 2915.564100 | +0.049300 |
| 19/06/2020 | +0.8000% | 2892.284700 | 2915.514800 | +23.230100 |
| 18/06/2020 | +1.0075% | 2863.291700 | 2892.284700 | +28.993000 |
| 17/06/2020 | +1.5308% | 2819.793300 | 2863.291700 | +43.498400 |
| 16/06/2020 | -0.1036% | 2822.716900 | 2819.793300 | -2.923600 |
| 15/06/2020 | -0.0516% | 2824.173600 | 2822.716900 | -1.456700 |
| 12/06/2020 | +0.4775% | 2810.720900 | 2824.173600 | +13.452700 |
| 11/06/2020 | -0.6694% | 2829.598700 | 2810.720900 | -18.877800 |
| 10/06/2020 | +0.1501% | 2825.353600 | 2829.598700 | +4.245100 |
| 09/06/2020 | +0.2097% | 2819.434700 | 2825.353600 | +5.918900 |
| 08/06/2020 | +0.1697% | 2814.654300 | 2819.434700 | +4.780400 |
| 05/06/2020 | -0.3007% | 2823.132000 | 2814.654300 | -8.477700 |
| 04/06/2020 | -0.1622% | 2827.716000 | 2823.132000 | -4.584000 |
| 03/06/2020 | -0.3278% | 2837.000100 | 2827.716000 | -9.284100 |
| 02/06/2020 | -0.0324% | 2837.920800 | 2837.000100 | -0.920700 |
| 01/06/2020 | -0.1779% | 2842.972900 | 2837.920800 | -5.052100 |
| 29/05/2020 | +0.1271% | 2839.361700 | 2842.972900 | +3.611200 |
| 28/05/2020 | +0.5237% | 2824.529700 | 2839.361700 | +14.832000 |
| 27/05/2020 | +0.0566% | 2822.931000 | 2824.529700 | +1.598700 |
| 26/05/2020 | +0.1970% | 2817.374400 | 2822.931000 | +5.556600 |
| 25/05/2020 | +0.0263% | 2816.633600 | 2817.374400 | +0.740800 |
| 22/05/2020 | -0.2437% | 2823.504900 | 2816.633600 | -6.871300 |
| 20/05/2020 | +0.2264% | 2817.118800 | 2823.504900 | +6.386100 |
| 19/05/2020 | +0.0325% | 2816.202600 | 2817.118800 | +0.916200 |
| 18/05/2020 | +1.2431% | 2781.412000 | 2816.202600 | +34.790600 |
| 15/05/2020 | +0.4220% | 2769.700500 | 2781.412000 | +11.711500 |
| 14/05/2020 | -0.0768% | 2771.829300 | 2769.700500 | -2.128800 |
| 13/05/2020 | -0.3636% | 2781.926700 | 2771.829300 | -10.097400 |
| 12/05/2020 | -0.3746% | 2792.368500 | 2781.926700 | -10.441800 |
| 11/05/2020 | +0.1303% | 2788.731100 | 2792.368500 | +3.637400 |
| 08/05/2020 | +0.2461% | 2781.877600 | 2788.731100 | +6.853500 |
| 07/05/2020 | +0.4029% | 2770.691000 | 2781.877600 | +11.186600 |
| 06/05/2020 | +0.3779% | 2760.239500 | 2770.691000 | +10.451500 |
| 05/05/2020 | +0.4062% | 2749.051000 | 2760.239500 | +11.188500 |
| 04/05/2020 | -0.9565% | 2775.471800 | 2749.051000 | -26.420800 |
| 30/04/2020 | -0.1143% | 2778.646900 | 2775.471800 | -3.175100 |
| 29/04/2020 | +0.3241% | 2769.657000 | 2778.646900 | +8.989900 |
Mostrando 1501 -
1600
de 2678 registros