Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.7640%
Mínimo
-1.0844%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0446% 2412.388700 2413.465400 +1.076700
10/08/2018 +0.0395% 2411.436600 2412.388700 +0.952100
09/08/2018 +0.0319% 2410.667200 2411.436600 +0.769400
08/08/2018 +0.1786% 2406.366400 2410.667200 +4.300800
07/08/2018 -0.1361% 2409.643600 2406.366400 -3.277200
06/08/2018 +0.1012% 2407.207000 2409.643600 +2.436600
03/08/2018 +0.1235% 2404.235100 2407.207000 +2.971900
02/08/2018 +0.1099% 2401.595400 2404.235100 +2.639700
01/08/2018 +0.0608% 2400.135100 2401.595400 +1.460300
31/07/2018 +0.2371% 2394.451100 2400.135100 +5.684000
30/07/2018 -0.4663% 2405.642400 2394.451100 -11.191300
27/07/2018 -0.5076% 2417.883600 2405.642400 -12.241200
26/07/2018 -0.2231% 2423.285000 2417.883600 -5.401400
25/07/2018 -0.0534% 2424.579900 2423.285000 -1.294900
24/07/2018 -0.0985% 2426.969400 2424.579900 -2.389500
23/07/2018 +0.1444% 2423.467000 2426.969400 +3.502400
20/07/2018 +0.0383% 2422.537800 2423.467000 +0.929200
19/07/2018 +0.2527% 2416.424800 2422.537800 +6.113000
18/07/2018 +0.1933% 2411.758400 2416.424800 +4.666400
17/07/2018 +0.4752% 2400.324600 2411.758400 +11.433800
13/07/2018 +0.1455% 2396.835600 2400.324600 +3.489000
12/07/2018 +0.0645% 2395.289400 2396.835600 +1.546200
11/07/2018 -0.3223% 2403.022300 2395.289400 -7.732900
10/07/2018 +0.0084% 2402.821100 2403.022300 +0.201200
09/07/2018 +0.0523% 2401.565400 2402.821100 +1.255700
06/07/2018 +0.3775% 2392.516600 2401.565400 +9.048800
05/07/2018 +0.2727% 2386.001300 2392.516600 +6.515300
04/07/2018 -0.0423% 2387.011800 2386.001300 -1.010500
03/07/2018 -0.0770% 2388.851600 2387.011800 -1.839800
29/06/2018 +0.3829% 2379.722700 2388.851600 +9.128900
28/06/2018 +0.1869% 2375.279300 2379.722700 +4.443400
27/06/2018 -0.0622% 2376.757100 2375.279300 -1.477800
26/06/2018 +0.0432% 2375.731300 2376.757100 +1.025800
25/06/2018 -0.3546% 2384.170200 2375.731300 -8.438900
22/06/2018 -0.1718% 2388.269200 2384.170200 -4.099000
21/06/2018 -0.2015% 2393.086100 2388.269200 -4.816900
20/06/2018 -0.0017% 2393.127200 2393.086100 -0.041100
19/06/2018 -0.2207% 2398.415400 2393.127200 -5.288200
18/06/2018 -0.1886% 2402.942000 2398.415400 -4.526600
15/06/2018 -0.0162% 2403.330900 2402.942000 -0.388900
14/06/2018 -0.0845% 2405.363700 2403.330900 -2.032800
13/06/2018 -0.1380% 2408.685600 2405.363700 -3.321900
12/06/2018 +0.1020% 2406.230300 2408.685600 +2.455300
11/06/2018 +0.1810% 2401.879900 2406.230300 +4.350400
08/06/2018 +0.1079% 2399.288800 2401.879900 +2.591100
07/06/2018 -0.1653% 2403.258500 2399.288800 -3.969700
06/06/2018 -0.0476% 2404.401900 2403.258500 -1.143400
05/06/2018 +0.1139% 2401.665400 2404.401900 +2.736500
04/06/2018 +0.3896% 2392.327200 2401.665400 +9.338200
01/06/2018 +0.4434% 2381.742600 2392.327200 +10.584600
31/05/2018 +0.0192% 2381.286100 2381.742600 +0.456500
30/05/2018 +0.2927% 2374.327200 2381.286100 +6.958900
29/05/2018 -0.5623% 2387.715000 2374.327200 -13.387800
28/05/2018 +0.0115% 2387.441500 2387.715000 +0.273500
25/05/2018 +0.0133% 2387.124700 2387.441500 +0.316800
24/05/2018 -0.3178% 2394.724200 2387.124700 -7.599500
23/05/2018 -0.2283% 2400.196700 2394.724200 -5.472500
22/05/2018 -0.4269% 2410.464800 2400.196700 -10.268100
18/05/2018 +0.1011% 2408.029800 2410.464800 +2.435000
17/05/2018 -0.1999% 2412.848000 2408.029800 -4.818200
16/05/2018 +0.1850% 2408.388500 2412.848000 +4.459500
15/05/2018 +0.2382% 2402.657700 2408.388500 +5.730800
14/05/2018 +0.2347% 2397.025200 2402.657700 +5.632500
11/05/2018 -0.3949% 2406.510900 2397.025200 -9.485700
10/05/2018 +0.2007% 2401.684700 2406.510900 +4.826200
09/05/2018 +0.0418% 2400.681600 2401.684700 +1.003100
08/05/2018 +0.6454% 2385.237100 2400.681600 +15.444500
07/05/2018 +0.2946% 2378.220400 2385.237100 +7.016700
04/05/2018 +0.4807% 2366.816500 2378.220400 +11.403900
03/05/2018 -0.0790% 2368.687500 2366.816500 -1.871000
02/05/2018 +0.1094% 2366.098500 2368.687500 +2.589000
30/04/2018 +0.1510% 2362.527500 2366.098500 +3.571000
27/04/2018 +0.3328% 2354.678800 2362.527500 +7.848700
26/04/2018 +0.4353% 2344.451200 2354.678800 +10.227600
25/04/2018 +0.0095% 2344.229300 2344.451200 +0.221900
24/04/2018 -0.4130% 2353.931800 2344.229300 -9.702500
23/04/2018 +0.1107% 2351.328000 2353.931800 +2.603800
20/04/2018 -0.1966% 2355.955900 2351.328000 -4.627900
19/04/2018 -0.1824% 2360.256200 2355.955900 -4.300300
18/04/2018 +0.2267% 2354.910600 2360.256200 +5.345600
17/04/2018 +0.3398% 2346.922000 2354.910600 +7.988600
16/04/2018 +0.1092% 2344.359800 2346.922000 +2.562200
13/04/2018 -0.2306% 2349.772700 2344.359800 -5.412900
12/04/2018 +0.0102% 2349.533600 2349.772700 +0.239100
11/04/2018 -0.2207% 2354.723600 2349.533600 -5.190000
10/04/2018 +0.5349% 2342.162400 2354.723600 +12.561200
09/04/2018 -0.0479% 2343.284800 2342.162400 -1.122400
06/04/2018 -0.4975% 2354.971300 2343.284800 -11.686500
05/04/2018 +0.3950% 2345.687100 2354.971300 +9.284200
04/04/2018 +0.2581% 2339.640500 2345.687100 +6.046600
03/04/2018 +0.3719% 2330.955100 2339.640500 +8.685400
02/04/2018 -0.6478% 2346.102900 2330.955100 -15.147800
29/03/2018 +0.5757% 2332.636300 2346.102900 +13.466600
28/03/2018 -0.0802% 2334.508400 2332.636300 -1.872100
27/03/2018 -0.5513% 2347.413600 2334.508400 -12.905200
26/03/2018 +0.7640% 2329.548000 2347.413600 +17.865600
23/03/2018 -0.7580% 2347.272600 2329.548000 -17.724600
22/03/2018 -1.0844% 2372.864900 2347.272600 -25.592300
21/03/2018 -0.0373% 2373.749500 2372.864900 -0.884600
20/03/2018 +0.0351% 2372.916900 2373.749500 +0.832600
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial