Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0066%
Máximo
1.0590%
Mínimo
-1.2220%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0030% 2382.826800 2382.755800 -0.071000
15/11/2018 -0.1024% 2385.267400 2382.826800 -2.440600
14/11/2018 -0.0801% 2387.179800 2385.267400 -1.912400
13/11/2018 -0.0860% 2389.233400 2387.179800 -2.053600
12/11/2018 -0.4781% 2400.684500 2389.233400 -11.451100
09/11/2018 -0.3180% 2408.331900 2400.684500 -7.647400
08/11/2018 -0.1103% 2410.989500 2408.331900 -2.657600
07/11/2018 +0.4008% 2401.345700 2410.989500 +9.643800
06/11/2018 +0.1497% 2397.753300 2401.345700 +3.592400
05/11/2018 +0.1441% 2394.301300 2397.753300 +3.452000
31/10/2018 +1.0590% 2369.078600 2394.301300 +25.222700
30/10/2018 +0.2628% 2362.861300 2369.078600 +6.217300
29/10/2018 -0.2890% 2369.698800 2362.861300 -6.837500
26/10/2018 -0.3556% 2378.139500 2369.698800 -8.440700
25/10/2018 +0.3220% 2370.495100 2378.139500 +7.644400
24/10/2018 -0.4978% 2382.325600 2370.495100 -11.830500
23/10/2018 -0.0920% 2384.517300 2382.325600 -2.191700
22/10/2018 +0.0607% 2383.070000 2384.517300 +1.447300
19/10/2018 +0.1005% 2380.675800 2383.070000 +2.394200
18/10/2018 -0.3521% 2389.072600 2380.675800 -8.396800
17/10/2018 +0.0033% 2388.993800 2389.072600 +0.078800
16/10/2018 -0.2589% 2395.187100 2388.993800 -6.193300
12/10/2018 +0.1013% 2392.761900 2395.187100 +2.425200
11/10/2018 -0.7908% 2411.760000 2392.761900 -18.998100
10/10/2018 -1.2220% 2441.413400 2411.760000 -29.653400
09/10/2018 -0.0295% 2442.133500 2441.413400 -0.720100
08/10/2018 +0.3665% 2433.199900 2442.133500 +8.933600
05/10/2018 -0.2309% 2438.825100 2433.199900 -5.625200
04/10/2018 +0.1019% 2436.341100 2438.825100 +2.484000
03/10/2018 +0.0258% 2435.711800 2436.341100 +0.629300
02/10/2018 +0.0861% 2433.616500 2435.711800 +2.095300
01/10/2018 -0.0618% 2435.119800 2433.616500 -1.503300
28/09/2018 -0.0889% 2437.286300 2435.119800 -2.166500
27/09/2018 -0.0868% 2439.402100 2437.286300 -2.115800
26/09/2018 -0.5064% 2451.787000 2439.402100 -12.384900
25/09/2018 +0.2029% 2446.817200 2451.787000 +4.969800
24/09/2018 -0.1953% 2451.599900 2446.817200 -4.782700
21/09/2018 -0.3501% 2460.197000 2451.599900 -8.597100
20/09/2018 -0.0754% 2462.053900 2460.197000 -1.856900
14/09/2018 +0.2054% 2457.002100 2462.053900 +5.051800
13/09/2018 +0.0160% 2456.608300 2457.002100 +0.393800
12/09/2018 -0.2864% 2463.653500 2456.608300 -7.045200
11/09/2018 +0.4266% 2453.165800 2463.653500 +10.487700
10/09/2018 +0.1842% 2448.651000 2453.165800 +4.514800
07/09/2018 +0.1034% 2446.119700 2448.651000 +2.531300
06/09/2018 -0.4464% 2457.062600 2446.119700 -10.942900
05/09/2018 -0.5842% 2471.457600 2457.062600 -14.395000
04/09/2018 +0.2189% 2466.054400 2471.457600 +5.403200
03/09/2018 +0.1584% 2462.152000 2466.054400 +3.902400
31/08/2018 +0.2542% 2455.901400 2462.152000 +6.250600
30/08/2018 +0.1697% 2451.738100 2455.901400 +4.163300
29/08/2018 +0.5830% 2437.484900 2451.738100 +14.253200
28/08/2018 +0.0753% 2435.649300 2437.484900 +1.835600
27/08/2018 +0.0656% 2434.051300 2435.649300 +1.598000
24/08/2018 +0.0547% 2432.720700 2434.051300 +1.330600
23/08/2018 +0.1587% 2428.862400 2432.720700 +3.858300
22/08/2018 -0.1468% 2432.430900 2428.862400 -3.568500
21/08/2018 +0.0143% 2432.083100 2432.430900 +0.347800
20/08/2018 +0.1921% 2427.415800 2432.083100 +4.667300
17/08/2018 +0.2635% 2421.026800 2427.415800 +6.389000
16/08/2018 +0.0043% 2420.922400 2421.026800 +0.104400
14/08/2018 +0.3085% 2413.465400 2420.922400 +7.457000
13/08/2018 +0.0446% 2412.388700 2413.465400 +1.076700
10/08/2018 +0.0395% 2411.436600 2412.388700 +0.952100
09/08/2018 +0.0319% 2410.667200 2411.436600 +0.769400
08/08/2018 +0.1786% 2406.366400 2410.667200 +4.300800
07/08/2018 -0.1361% 2409.643600 2406.366400 -3.277200
06/08/2018 +0.1012% 2407.207000 2409.643600 +2.436600
03/08/2018 +0.1235% 2404.235100 2407.207000 +2.971900
02/08/2018 +0.1099% 2401.595400 2404.235100 +2.639700
01/08/2018 +0.0608% 2400.135100 2401.595400 +1.460300
31/07/2018 +0.2371% 2394.451100 2400.135100 +5.684000
30/07/2018 -0.4663% 2405.642400 2394.451100 -11.191300
27/07/2018 -0.5076% 2417.883600 2405.642400 -12.241200
26/07/2018 -0.2231% 2423.285000 2417.883600 -5.401400
25/07/2018 -0.0534% 2424.579900 2423.285000 -1.294900
24/07/2018 -0.0985% 2426.969400 2424.579900 -2.389500
23/07/2018 +0.1444% 2423.467000 2426.969400 +3.502400
20/07/2018 +0.0383% 2422.537800 2423.467000 +0.929200
19/07/2018 +0.2527% 2416.424800 2422.537800 +6.113000
18/07/2018 +0.1933% 2411.758400 2416.424800 +4.666400
17/07/2018 +0.4752% 2400.324600 2411.758400 +11.433800
13/07/2018 +0.1455% 2396.835600 2400.324600 +3.489000
12/07/2018 +0.0645% 2395.289400 2396.835600 +1.546200
11/07/2018 -0.3223% 2403.022300 2395.289400 -7.732900
10/07/2018 +0.0084% 2402.821100 2403.022300 +0.201200
09/07/2018 +0.0523% 2401.565400 2402.821100 +1.255700
06/07/2018 +0.3775% 2392.516600 2401.565400 +9.048800
05/07/2018 +0.2727% 2386.001300 2392.516600 +6.515300
04/07/2018 -0.0423% 2387.011800 2386.001300 -1.010500
03/07/2018 -0.0770% 2388.851600 2387.011800 -1.839800
29/06/2018 +0.3829% 2379.722700 2388.851600 +9.128900
28/06/2018 +0.1869% 2375.279300 2379.722700 +4.443400
27/06/2018 -0.0622% 2376.757100 2375.279300 -1.477800
26/06/2018 +0.0432% 2375.731300 2376.757100 +1.025800
25/06/2018 -0.3546% 2384.170200 2375.731300 -8.438900
22/06/2018 -0.1718% 2388.269200 2384.170200 -4.099000
21/06/2018 -0.2015% 2393.086100 2388.269200 -4.816900
20/06/2018 -0.0017% 2393.127200 2393.086100 -0.041100
19/06/2018 -0.2207% 2398.415400 2393.127200 -5.288200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial