Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
1.3016%
Mínimo
-1.0863%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3751% | 5056.006400 | 5037.075200 | -18.931200 |
| 13/10/2026 | -0.1392% | 5063.051000 | 5056.006400 | -7.044600 |
| 09/10/2026 | +0.2029% | 5052.787600 | 5063.051000 | +10.263400 |
| 08/10/2026 | -0.2649% | 5066.189800 | 5052.787600 | -13.402200 |
| 07/10/2026 | +0.2045% | 5055.837600 | 5066.189800 | +10.352200 |
| 06/10/2026 | -0.3316% | 5072.628400 | 5055.837600 | -16.790800 |
| 05/10/2026 | +0.2608% | 5059.416700 | 5072.628400 | +13.211700 |
| 02/10/2026 | +0.5162% | 5033.365300 | 5059.416700 | +26.051400 |
| 01/10/2026 | +0.5546% | 5005.529100 | 5033.365300 | +27.836200 |
| 30/09/2026 | +0.0040% | 5005.327800 | 5005.529100 | +0.201300 |
| 29/09/2026 | -0.1272% | 5011.700200 | 5005.327800 | -6.372400 |
| 28/09/2026 | -0.2589% | 5024.692800 | 5011.700200 | -12.992600 |
| 25/09/2026 | +0.0910% | 5020.122700 | 5024.692800 | +4.570100 |
| 24/09/2026 | -0.1052% | 5025.405100 | 5020.122700 | -5.282400 |
| 23/09/2026 | +0.1584% | 5017.449400 | 5025.405100 | +7.955700 |
| 22/09/2026 | -0.1178% | 5023.361800 | 5017.449400 | -5.912400 |
| 21/09/2026 | +0.3090% | 5007.864900 | 5023.361800 | +15.496900 |
| 17/09/2026 | +0.8073% | 4967.596700 | 5007.864900 | +40.268200 |
| 16/09/2026 | -0.1951% | 4977.298600 | 4967.596700 | -9.701900 |
| 15/09/2026 | -0.3537% | 4994.933900 | 4977.298600 | -17.635300 |
| 14/09/2026 | +0.4334% | 4973.334300 | 4994.933900 | +21.599600 |
| 11/09/2026 | +0.4373% | 4951.633400 | 4973.334300 | +21.700900 |
| 10/09/2026 | -0.0383% | 4953.531600 | 4951.633400 | -1.898200 |
| 09/09/2026 | -0.3675% | 4971.768400 | 4953.531600 | -18.236800 |
| 08/09/2026 | -0.2670% | 4985.061500 | 4971.768400 | -13.293100 |
| 07/09/2026 | -0.0248% | 4986.295700 | 4985.061500 | -1.234200 |
| 04/09/2026 | +0.3031% | 4971.203700 | 4986.295700 | +15.092000 |
| 03/09/2026 | +0.2013% | 4961.205200 | 4971.203700 | +9.998500 |
| 02/09/2026 | +0.3156% | 4945.574200 | 4961.205200 | +15.631000 |
| 01/09/2026 | -0.0632% | 4948.700800 | 4945.574200 | -3.126600 |
| 31/08/2026 | +0.1134% | 4943.093700 | 4948.700800 | +5.607100 |
| 28/08/2026 | -0.0841% | 4947.250200 | 4943.093700 | -4.156500 |
| 27/08/2026 | +0.7112% | 4912.189900 | 4947.250200 | +35.060300 |
| 26/08/2026 | +0.3470% | 4895.173900 | 4912.189900 | +17.016000 |
| 25/08/2026 | +0.0945% | 4890.550000 | 4895.173900 | +4.623900 |
| 24/08/2026 | -0.2724% | 4903.889600 | 4890.550000 | -13.339600 |
| 21/08/2026 | +0.0215% | 4902.836200 | 4903.889600 | +1.053400 |
| 20/08/2026 | +0.0397% | 4900.892500 | 4902.836200 | +1.943700 |
| 19/08/2026 | +0.0620% | 4897.853600 | 4900.892500 | +3.038900 |
| 18/08/2026 | -0.2829% | 4911.729600 | 4897.853600 | -13.876000 |
| 17/08/2026 | +0.1899% | 4902.409700 | 4911.729600 | +9.319900 |
| 14/08/2026 | +0.0489% | 4900.011900 | 4902.409700 | +2.397800 |
| 13/08/2026 | +0.2664% | 4886.977500 | 4900.011900 | +13.034400 |
| 12/08/2026 | +0.0752% | 4883.304300 | 4886.977500 | +3.673200 |
| 11/08/2026 | -0.2938% | 4897.672100 | 4883.304300 | -14.367800 |
| 10/08/2026 | +0.1441% | 4890.618500 | 4897.672100 | +7.053600 |
| 07/08/2026 | +0.1752% | 4882.059800 | 4890.618500 | +8.558700 |
| 06/08/2026 | +0.1152% | 4876.440700 | 4882.059800 | +5.619100 |
| 05/08/2026 | -0.0354% | 4878.168100 | 4876.440700 | -1.727400 |
| 04/08/2026 | +0.3346% | 4861.874300 | 4878.168100 | +16.293800 |
| 03/08/2026 | +0.2543% | 4849.525100 | 4861.874300 | +12.349200 |
| 31/07/2026 | +0.2519% | 4837.323300 | 4849.525100 | +12.201800 |
| 30/07/2026 | +0.5347% | 4811.528300 | 4837.323300 | +25.795000 |
| 29/07/2026 | -0.5982% | 4840.398000 | 4811.528300 | -28.869700 |
| 28/07/2026 | -0.7158% | 4875.168000 | 4840.398000 | -34.770000 |
| 27/07/2026 | -0.1918% | 4884.525500 | 4875.168000 | -9.357500 |
| 24/07/2026 | -0.3522% | 4901.761300 | 4884.525500 | -17.235800 |
| 23/07/2026 | +0.0809% | 4897.799100 | 4901.761300 | +3.962200 |
| 22/07/2026 | +0.2596% | 4885.100100 | 4897.799100 | +12.699000 |
| 21/07/2026 | +0.6802% | 4851.985100 | 4885.100100 | +33.115000 |
| 20/07/2026 | -0.0935% | 4856.523500 | 4851.985100 | -4.538400 |
| 17/07/2026 | -0.5023% | 4880.978900 | 4856.523500 | -24.455400 |
| 15/07/2026 | -0.0529% | 4883.561300 | 4880.978900 | -2.582400 |
| 14/07/2026 | -0.3311% | 4899.759000 | 4883.561300 | -16.197700 |
| 10/07/2026 | -0.0572% | 4902.561000 | 4899.759000 | -2.802000 |
| 09/07/2026 | +0.1429% | 4895.559300 | 4902.561000 | +7.001700 |
| 08/07/2026 | +0.3265% | 4879.603500 | 4895.559300 | +15.955800 |
| 07/07/2026 | -0.5272% | 4905.396900 | 4879.603500 | -25.793400 |
| 06/07/2026 | +0.8698% | 4862.913600 | 4905.396900 | +42.483300 |
| 03/07/2026 | +0.1229% | 4856.940600 | 4862.913600 | +5.973000 |
| 02/07/2026 | -0.6533% | 4888.776400 | 4856.940600 | -31.835800 |
| 01/07/2026 | -0.2391% | 4900.477800 | 4888.776400 | -11.701400 |
| 30/06/2026 | +0.9224% | 4855.485000 | 4900.477800 | +44.992800 |
| 26/06/2026 | -0.0296% | 4856.921400 | 4855.485000 | -1.436400 |
| 25/06/2026 | +0.0470% | 4854.638000 | 4856.921400 | +2.283400 |
| 24/06/2026 | +0.1994% | 4844.969000 | 4854.638000 | +9.669000 |
| 23/06/2026 | -0.8013% | 4883.945600 | 4844.969000 | -38.976600 |
| 22/06/2026 | +0.4520% | 4861.920300 | 4883.945600 | +22.025300 |
| 19/06/2026 | +0.2401% | 4850.259300 | 4861.920300 | +11.661000 |
| 18/06/2026 | +1.3016% | 4787.536500 | 4850.259300 | +62.722800 |
| 17/06/2026 | -0.4317% | 4808.249800 | 4787.536500 | -20.713300 |
| 16/06/2026 | -0.6492% | 4839.568000 | 4808.249800 | -31.318200 |
| 15/06/2026 | +0.3745% | 4821.479200 | 4839.568000 | +18.088800 |
| 12/06/2026 | +0.0183% | 4820.597500 | 4821.479200 | +0.881700 |
| 11/06/2026 | +1.1151% | 4767.139400 | 4820.597500 | +53.458100 |
| 10/06/2026 | -0.7426% | 4802.673500 | 4767.139400 | -35.534100 |
| 09/06/2026 | +0.0017% | 4802.592800 | 4802.673500 | +0.080700 |
| 08/06/2026 | +0.5558% | 4775.972300 | 4802.592800 | +26.620500 |
| 05/06/2026 | -1.0863% | 4828.138500 | 4775.972300 | -52.166200 |
| 04/06/2026 | -0.1056% | 4833.237300 | 4828.138500 | -5.098800 |
| 03/06/2026 | -0.2778% | 4846.680400 | 4833.237300 | -13.443100 |
| 02/06/2026 | +0.0194% | 4845.742100 | 4846.680400 | +0.938300 |
| 01/06/2026 | +0.2171% | 4835.233400 | 4845.742100 | +10.508700 |
| 29/05/2026 | -0.1044% | 4840.283100 | 4835.233400 | -5.049700 |
| 28/05/2026 | +0.1791% | 4831.621100 | 4840.283100 | +8.662000 |
| 27/05/2026 | +0.1482% | 4824.464100 | 4831.621100 | +7.157000 |
| 26/05/2026 | +0.8528% | 4783.498100 | 4824.464100 | +40.966000 |
| 25/05/2026 | -0.1171% | 4789.103000 | 4783.498100 | -5.604900 |
| 22/05/2026 | +0.4785% | 4766.243600 | 4789.103000 | +22.859400 |
| 20/05/2026 | +0.5189% | 4741.576200 | 4766.243600 | +24.667400 |
Mostrando 1 -
100
de 2677 registros