Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0480%
Máximo
0.9318%
Mínimo
-0.8136%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3633% | 4080.899300 | 4095.753900 | +14.854600 |
| 14/02/2025 | -0.1814% | 4088.310400 | 4080.899300 | -7.411100 |
| 13/02/2025 | +0.0916% | 4084.566100 | 4088.310400 | +3.744300 |
| 12/02/2025 | -0.4067% | 4101.213800 | 4084.566100 | -16.647700 |
| 11/02/2025 | +0.0959% | 4097.284200 | 4101.213800 | +3.929600 |
| 10/02/2025 | +0.3098% | 4084.611900 | 4097.284200 | +12.672300 |
| 07/02/2025 | -0.5225% | 4106.008500 | 4084.611900 | -21.396600 |
| 06/02/2025 | +0.2234% | 4096.846000 | 4106.008500 | +9.162500 |
| 05/02/2025 | -0.0678% | 4099.624600 | 4096.846000 | -2.778600 |
| 04/02/2025 | +0.0388% | 4098.034000 | 4099.624600 | +1.590600 |
| 03/02/2025 | -0.2360% | 4107.717400 | 4098.034000 | -9.683400 |
| 31/01/2025 | -0.1845% | 4115.302900 | 4107.717400 | -7.585500 |
| 30/01/2025 | +0.4186% | 4098.111000 | 4115.302900 | +17.191900 |
| 29/01/2025 | +0.0280% | 4096.963200 | 4098.111000 | +1.147800 |
| 28/01/2025 | +0.4930% | 4076.816900 | 4096.963200 | +20.146300 |
| 27/01/2025 | -0.3677% | 4091.833300 | 4076.816900 | -15.016400 |
| 24/01/2025 | -0.1870% | 4099.491600 | 4091.833300 | -7.658300 |
| 23/01/2025 | -0.1010% | 4103.635100 | 4099.491600 | -4.143500 |
| 22/01/2025 | -0.0453% | 4105.494500 | 4103.635100 | -1.859400 |
| 21/01/2025 | +0.5190% | 4084.242900 | 4105.494500 | +21.251600 |
| 20/01/2025 | -0.2259% | 4093.478700 | 4084.242900 | -9.235800 |
| 17/01/2025 | +0.3716% | 4078.295900 | 4093.478700 | +15.182800 |
| 16/01/2025 | +0.5683% | 4055.186600 | 4078.295900 | +23.109300 |
| 15/01/2025 | +0.6474% | 4029.018400 | 4055.186600 | +26.168200 |
| 14/01/2025 | -0.0611% | 4031.481400 | 4029.018400 | -2.463000 |
| 13/01/2025 | -0.1688% | 4038.292100 | 4031.481400 | -6.810700 |
| 10/01/2025 | -0.3742% | 4053.433400 | 4038.292100 | -15.141300 |
| 09/01/2025 | -0.0680% | 4056.191400 | 4053.433400 | -2.758000 |
| 08/01/2025 | -0.2511% | 4066.389200 | 4056.191400 | -10.197800 |
| 07/01/2025 | -0.3243% | 4079.599300 | 4066.389200 | -13.210100 |
| 06/01/2025 | +0.3282% | 4066.231600 | 4079.599300 | +13.367700 |
| 03/01/2025 | +0.7423% | 4036.159900 | 4066.231600 | +30.071700 |
| 02/01/2025 | +0.1125% | 4031.622700 | 4036.159900 | +4.537200 |
| 31/12/2024 | +0.0047% | 4031.435000 | 4031.622700 | +0.187700 |
| 30/12/2024 | -0.0517% | 4033.519300 | 4031.435000 | -2.084300 |
| 27/12/2024 | -0.1281% | 4038.689300 | 4033.519300 | -5.170000 |
| 26/12/2024 | +0.0846% | 4035.275200 | 4038.689300 | +3.414100 |
| 24/12/2024 | +0.1014% | 4031.184100 | 4035.275200 | +4.091100 |
| 23/12/2024 | -0.0058% | 4031.419300 | 4031.184100 | -0.235200 |
| 20/12/2024 | -0.0243% | 4032.400900 | 4031.419300 | -0.981600 |
| 19/12/2024 | -0.1971% | 4040.356800 | 4032.400900 | -7.955900 |
| 18/12/2024 | -0.8136% | 4073.363200 | 4040.356800 | -33.006400 |
| 17/12/2024 | -0.2441% | 4083.320200 | 4073.363200 | -9.957000 |
| 16/12/2024 | +0.2292% | 4073.971000 | 4083.320200 | +9.349200 |
| 13/12/2024 | +0.1896% | 4066.254200 | 4073.971000 | +7.716800 |
| 12/12/2024 | -0.0830% | 4069.632000 | 4066.254200 | -3.377800 |
| 11/12/2024 | +0.3355% | 4056.002400 | 4069.632000 | +13.629600 |
| 10/12/2024 | -0.1306% | 4061.301500 | 4056.002400 | -5.299100 |
| 09/12/2024 | +0.1496% | 4055.230800 | 4061.301500 | +6.070700 |
| 06/12/2024 | +0.0486% | 4053.260200 | 4055.230800 | +1.970600 |
| 05/12/2024 | +0.0373% | 4051.749900 | 4053.260200 | +1.510300 |
| 04/12/2024 | +0.2852% | 4040.211100 | 4051.749900 | +11.538800 |
| 03/12/2024 | -0.1489% | 4046.229700 | 4040.211100 | -6.018600 |
| 02/12/2024 | +0.1933% | 4038.416300 | 4046.229700 | +7.813400 |
| 29/11/2024 | +0.1491% | 4032.397800 | 4038.416300 | +6.018500 |
| 28/11/2024 | +0.0545% | 4030.200900 | 4032.397800 | +2.196900 |
| 27/11/2024 | +0.2356% | 4020.717800 | 4030.200900 | +9.483100 |
| 26/11/2024 | -0.0601% | 4023.134000 | 4020.717800 | -2.416200 |
| 25/11/2024 | +0.0368% | 4021.652000 | 4023.134000 | +1.482000 |
| 22/11/2024 | +0.5785% | 3998.453900 | 4021.652000 | +23.198100 |
| 21/11/2024 | +0.0685% | 3995.714100 | 3998.453900 | +2.739800 |
| 20/11/2024 | +0.0751% | 3992.713600 | 3995.714100 | +3.000500 |
| 19/11/2024 | -0.1076% | 3997.010600 | 3992.713600 | -4.297000 |
| 18/11/2024 | +0.1810% | 3989.781700 | 3997.010600 | +7.228900 |
| 15/11/2024 | -0.2937% | 4001.516400 | 3989.781700 | -11.734700 |
| 14/11/2024 | -0.4232% | 4018.485500 | 4001.516400 | -16.969100 |
| 13/11/2024 | -0.1092% | 4022.876100 | 4018.485500 | -4.390600 |
| 12/11/2024 | -0.3668% | 4037.658600 | 4022.876100 | -14.782500 |
| 11/11/2024 | +0.7687% | 4006.741600 | 4037.658600 | +30.917000 |
| 08/11/2024 | +0.3795% | 3991.566800 | 4006.741600 | +15.174800 |
| 07/11/2024 | -0.2226% | 4000.461000 | 3991.566800 | -8.894200 |
| 06/11/2024 | +0.9318% | 3963.358300 | 4000.461000 | +37.102700 |
| 05/11/2024 | +0.1549% | 3957.222500 | 3963.358300 | +6.135800 |
| 04/11/2024 | -0.3739% | 3972.047600 | 3957.222500 | -14.825100 |
| 30/10/2024 | +0.2347% | 3962.737400 | 3972.047600 | +9.310200 |
| 29/10/2024 | -0.0055% | 3962.956300 | 3962.737400 | -0.218900 |
| 28/10/2024 | -0.0637% | 3965.482400 | 3962.956300 | -2.526100 |
| 25/10/2024 | +0.2008% | 3957.529600 | 3965.482400 | +7.952800 |
| 24/10/2024 | -0.0081% | 3957.850600 | 3957.529600 | -0.321000 |
| 23/10/2024 | -0.2284% | 3966.899100 | 3957.850600 | -9.048500 |
| 22/10/2024 | -0.5304% | 3987.996400 | 3966.899100 | -21.097300 |
| 21/10/2024 | +0.0334% | 3986.664400 | 3987.996400 | +1.332000 |
| 18/10/2024 | +0.4044% | 3970.574900 | 3986.664400 | +16.089500 |
| 17/10/2024 | +0.1743% | 3963.658300 | 3970.574900 | +6.916600 |
| 16/10/2024 | +0.4162% | 3947.197700 | 3963.658300 | +16.460600 |
| 15/10/2024 | +0.0586% | 3944.886000 | 3947.197700 | +2.311700 |
| 14/10/2024 | +0.3734% | 3930.184100 | 3944.886000 | +14.701900 |
| 11/10/2024 | -0.0630% | 3932.661300 | 3930.184100 | -2.477200 |
| 10/10/2024 | -0.1934% | 3940.275000 | 3932.661300 | -7.613700 |
| 09/10/2024 | +0.0477% | 3938.394600 | 3940.275000 | +1.880400 |
| 08/10/2024 | -0.0485% | 3940.307000 | 3938.394600 | -1.912400 |
| 07/10/2024 | +0.0183% | 3939.586000 | 3940.307000 | +0.721000 |
| 04/10/2024 | +0.5500% | 3917.979100 | 3939.586000 | +21.606900 |
| 03/10/2024 | +0.0733% | 3915.107000 | 3917.979100 | +2.872100 |
| 02/10/2024 | +0.4414% | 3897.863600 | 3915.107000 | +17.243400 |
| 01/10/2024 | +0.1988% | 3890.123600 | 3897.863600 | +7.740000 |
| 30/09/2024 | -0.2663% | 3900.495400 | 3890.123600 | -10.371800 |
| 27/09/2024 | -0.1784% | 3907.460900 | 3900.495400 | -6.965500 |
| 26/09/2024 | +0.1445% | 3901.818700 | 3907.460900 | +5.642200 |
| 25/09/2024 | -0.0461% | 3903.618400 | 3901.818700 | -1.799700 |
Mostrando 401 -
500
de 2677 registros