Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
1.1206%
Mínimo
-0.7047%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.4712% | 3374.197500 | 3358.334400 | -15.863100 |
| 05/07/2023 | -0.2693% | 3383.296400 | 3374.197500 | -9.098900 |
| 04/07/2023 | -0.1858% | 3389.588300 | 3383.296400 | -6.291900 |
| 03/07/2023 | +0.2863% | 3379.898300 | 3389.588300 | +9.690000 |
| 30/06/2023 | +0.3224% | 3369.018600 | 3379.898300 | +10.879700 |
| 29/06/2023 | -0.0146% | 3369.510500 | 3369.018600 | -0.491900 |
| 28/06/2023 | -0.1130% | 3373.318800 | 3369.510500 | -3.808300 |
| 27/06/2023 | -0.0565% | 3375.223900 | 3373.318800 | -1.905100 |
| 23/06/2023 | -0.3566% | 3387.280000 | 3375.223900 | -12.056100 |
| 22/06/2023 | -0.0760% | 3389.854700 | 3387.280000 | -2.574700 |
| 20/06/2023 | +0.1332% | 3385.341300 | 3389.854700 | +4.513400 |
| 19/06/2023 | -0.0369% | 3386.589900 | 3385.341300 | -1.248600 |
| 16/06/2023 | -0.0467% | 3388.172500 | 3386.589900 | -1.582600 |
| 15/06/2023 | +0.3438% | 3376.542300 | 3388.172500 | +11.630200 |
| 14/06/2023 | +0.0403% | 3375.182000 | 3376.542300 | +1.360300 |
| 13/06/2023 | +0.2482% | 3366.816800 | 3375.182000 | +8.365200 |
| 12/06/2023 | +1.1206% | 3329.297400 | 3366.816800 | +37.519400 |
| 09/06/2023 | +0.0227% | 3328.540400 | 3329.297400 | +0.757000 |
| 08/06/2023 | -0.0155% | 3329.056100 | 3328.540400 | -0.515700 |
| 07/06/2023 | -0.3381% | 3340.330400 | 3329.056100 | -11.274300 |
| 06/06/2023 | +0.2358% | 3332.461700 | 3340.330400 | +7.868700 |
| 05/06/2023 | +0.2118% | 3325.409900 | 3332.461700 | +7.051800 |
| 02/06/2023 | +0.4329% | 3311.044500 | 3325.409900 | +14.365400 |
| 01/06/2023 | +0.2933% | 3301.345900 | 3311.044500 | +9.698600 |
| 31/05/2023 | +0.0674% | 3299.120200 | 3301.345900 | +2.225700 |
| 30/05/2023 | -0.0693% | 3301.406500 | 3299.120200 | -2.286300 |
| 29/05/2023 | -0.1442% | 3306.171100 | 3301.406500 | -4.764600 |
| 26/05/2023 | +0.1451% | 3301.378800 | 3306.171100 | +4.792300 |
| 25/05/2023 | -0.1756% | 3307.180300 | 3301.378800 | -5.801500 |
| 24/05/2023 | +0.1425% | 3302.472100 | 3307.180300 | +4.708200 |
| 23/05/2023 | -0.4211% | 3316.407200 | 3302.472100 | -13.935100 |
| 22/05/2023 | +0.3798% | 3303.835100 | 3316.407200 | +12.572100 |
| 19/05/2023 | +0.0797% | 3301.202100 | 3303.835100 | +2.633000 |
| 18/05/2023 | -0.1222% | 3305.237600 | 3301.202100 | -4.035500 |
| 17/05/2023 | +0.4040% | 3291.912400 | 3305.237600 | +13.325200 |
| 16/05/2023 | +0.3447% | 3280.583300 | 3291.912400 | +11.329100 |
| 15/05/2023 | +0.1357% | 3276.135300 | 3280.583300 | +4.448000 |
| 12/05/2023 | -0.6515% | 3297.550200 | 3276.135300 | -21.414900 |
| 11/05/2023 | +0.2962% | 3287.797900 | 3297.550200 | +9.752300 |
| 10/05/2023 | -0.1509% | 3292.762800 | 3287.797900 | -4.964900 |
| 09/05/2023 | -0.5318% | 3310.320100 | 3292.762800 | -17.557300 |
| 08/05/2023 | +0.1982% | 3303.767100 | 3310.320100 | +6.553000 |
| 05/05/2023 | +0.3091% | 3293.571600 | 3303.767100 | +10.195500 |
| 04/05/2023 | -0.1640% | 3298.977900 | 3293.571600 | -5.406300 |
| 03/05/2023 | -0.0937% | 3302.070300 | 3298.977900 | -3.092400 |
| 02/05/2023 | -0.2121% | 3309.080100 | 3302.070300 | -7.009800 |
| 28/04/2023 | +0.3519% | 3297.456500 | 3309.080100 | +11.623600 |
| 27/04/2023 | +0.1464% | 3292.634200 | 3297.456500 | +4.822300 |
| 26/04/2023 | -0.3515% | 3304.229300 | 3292.634200 | -11.595100 |
| 25/04/2023 | -0.3650% | 3316.313100 | 3304.229300 | -12.083800 |
| 24/04/2023 | +0.8406% | 3288.553900 | 3316.313100 | +27.759200 |
| 21/04/2023 | -0.2525% | 3296.868000 | 3288.553900 | -8.314100 |
| 20/04/2023 | -0.3291% | 3307.735300 | 3296.868000 | -10.867300 |
| 19/04/2023 | -0.3818% | 3320.387000 | 3307.735300 | -12.651700 |
| 18/04/2023 | -0.2579% | 3328.961300 | 3320.387000 | -8.574300 |
| 17/04/2023 | +0.1667% | 3323.415900 | 3328.961300 | +5.545400 |
| 14/04/2023 | -0.0607% | 3325.435200 | 3323.415900 | -2.019300 |
| 13/04/2023 | +0.1264% | 3321.234600 | 3325.435200 | +4.200600 |
| 12/04/2023 | -0.4236% | 3335.334300 | 3321.234600 | -14.099700 |
| 11/04/2023 | -0.2840% | 3344.820600 | 3335.334300 | -9.486300 |
| 10/04/2023 | +0.2591% | 3336.165800 | 3344.820600 | +8.654800 |
| 06/04/2023 | +0.3829% | 3323.415500 | 3336.165800 | +12.750300 |
| 05/04/2023 | -0.3244% | 3334.212900 | 3323.415500 | -10.797400 |
| 04/04/2023 | +0.1245% | 3330.062800 | 3334.212900 | +4.150100 |
| 03/04/2023 | +0.7342% | 3305.701800 | 3330.062800 | +24.361000 |
| 31/03/2023 | +0.2976% | 3295.878400 | 3305.701800 | +9.823400 |
| 30/03/2023 | +0.3475% | 3284.444800 | 3295.878400 | +11.433600 |
| 29/03/2023 | +0.1282% | 3280.235700 | 3284.444800 | +4.209100 |
| 28/03/2023 | -0.0899% | 3283.185600 | 3280.235700 | -2.949900 |
| 27/03/2023 | -0.3584% | 3294.973800 | 3283.185600 | -11.788200 |
| 24/03/2023 | +0.3547% | 3283.305900 | 3294.973800 | +11.667900 |
| 23/03/2023 | -0.1928% | 3289.643300 | 3283.305900 | -6.337400 |
| 22/03/2023 | -0.2212% | 3296.929300 | 3289.643300 | -7.286000 |
| 21/03/2023 | +0.3511% | 3285.374100 | 3296.929300 | +11.555200 |
| 20/03/2023 | +0.1598% | 3280.129100 | 3285.374100 | +5.245000 |
| 17/03/2023 | +0.0068% | 3279.905800 | 3280.129100 | +0.223300 |
| 16/03/2023 | +0.7794% | 3254.441600 | 3279.905800 | +25.464200 |
| 15/03/2023 | +0.1014% | 3251.142100 | 3254.441600 | +3.299500 |
| 14/03/2023 | -0.0324% | 3252.194100 | 3251.142100 | -1.052000 |
| 13/03/2023 | +0.7121% | 3229.117300 | 3252.194100 | +23.076800 |
| 10/03/2023 | -0.3855% | 3241.590500 | 3229.117300 | -12.473200 |
| 09/03/2023 | -0.7047% | 3264.514000 | 3241.590500 | -22.923500 |
| 08/03/2023 | +0.2879% | 3255.129400 | 3264.514000 | +9.384600 |
| 07/03/2023 | -0.6740% | 3277.144000 | 3255.129400 | -22.014600 |
| 06/03/2023 | -0.2945% | 3286.809900 | 3277.144000 | -9.665900 |
| 03/03/2023 | +0.2988% | 3277.002100 | 3286.809900 | +9.807800 |
| 02/03/2023 | -0.0281% | 3277.921900 | 3277.002100 | -0.919800 |
| 01/03/2023 | -0.4067% | 3291.280200 | 3277.921900 | -13.358300 |
| 28/02/2023 | -0.1718% | 3296.939000 | 3291.280200 | -5.658800 |
| 27/02/2023 | +0.8648% | 3268.550300 | 3296.939000 | +28.388700 |
| 24/02/2023 | +0.3067% | 3258.539800 | 3268.550300 | +10.010500 |
| 23/02/2023 | +0.3960% | 3245.662600 | 3258.539800 | +12.877200 |
| 22/02/2023 | +0.0030% | 3245.564200 | 3245.662600 | +0.098400 |
| 21/02/2023 | -0.4884% | 3261.453300 | 3245.564200 | -15.889100 |
| 20/02/2023 | +0.1206% | 3257.522900 | 3261.453300 | +3.930400 |
| 17/02/2023 | -0.4858% | 3273.385000 | 3257.522900 | -15.862100 |
| 16/02/2023 | +0.0525% | 3271.666100 | 3273.385000 | +1.718900 |
| 15/02/2023 | +0.1337% | 3267.296100 | 3271.666100 | +4.370000 |
| 14/02/2023 | -0.2843% | 3276.599200 | 3267.296100 | -9.303100 |
| 13/02/2023 | -0.1236% | 3280.650000 | 3276.599200 | -4.050800 |
Mostrando 801 -
900
de 2677 registros