Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0031%
Máximo
1.5128%
Mínimo
-0.7900%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0321% 2272.016500 2271.287700 -0.728800
13/06/2016 -0.3657% 2280.340900 2272.016500 -8.324400
10/06/2016 -0.3242% 2287.746400 2280.340900 -7.405500
09/06/2016 +0.0788% 2285.945200 2287.746400 +1.801200
08/06/2016 -0.2892% 2292.566500 2285.945200 -6.621300
07/06/2016 +0.1887% 2288.245500 2292.566500 +4.321000
06/06/2016 +0.0542% 2287.006600 2288.245500 +1.238900
03/06/2016 -0.4050% 2296.286800 2287.006600 -9.280200
02/06/2016 -0.0627% 2297.727400 2296.286800 -1.440600
01/06/2016 +0.2328% 2292.385000 2297.727400 +5.342400
31/05/2016 -0.1143% 2295.007700 2292.385000 -2.622700
30/05/2016 +0.1823% 2290.827400 2295.007700 +4.180300
27/05/2016 +0.1176% 2288.135200 2290.827400 +2.692200
26/05/2016 -0.1608% 2291.817400 2288.135200 -3.682200
25/05/2016 +0.2735% 2285.558400 2291.817400 +6.259000
24/05/2016 +0.4909% 2274.366600 2285.558400 +11.191800
23/05/2016 +0.0364% 2273.539100 2274.366600 +0.827500
20/05/2016 -0.0150% 2273.881000 2273.539100 -0.341900
19/05/2016 +0.1594% 2270.259700 2273.881000 +3.621300
18/05/2016 -0.0781% 2272.034100 2270.259700 -1.774400
17/05/2016 -0.3328% 2279.608800 2272.034100 -7.574700
16/05/2016 +0.6242% 2265.423500 2279.608800 +14.185300
13/05/2016 +0.1393% 2262.269900 2265.423500 +3.153600
12/05/2016 +0.1906% 2257.962900 2262.269900 +4.307000
11/05/2016 -0.2279% 2263.114800 2257.962900 -5.151900
10/05/2016 +0.8468% 2244.032700 2263.114800 +19.082100
09/05/2016 +0.2811% 2237.734700 2244.032700 +6.298000
06/05/2016 +0.0697% 2236.176500 2237.734700 +1.558200
05/05/2016 -0.1364% 2239.229800 2236.176500 -3.053300
04/05/2016 -0.0987% 2241.440000 2239.229800 -2.210200
03/05/2016 +0.0292% 2240.786500 2241.440000 +0.653500
02/05/2016 +0.3644% 2232.636400 2240.786500 +8.150100
29/04/2016 -0.5594% 2245.160200 2232.636400 -12.523800
28/04/2016 -0.7900% 2262.966800 2245.160200 -17.806600
27/04/2016 +0.0437% 2261.978400 2262.966800 +0.988400
26/04/2016 +0.0743% 2260.297400 2261.978400 +1.681000
25/04/2016 -0.0132% 2260.595100 2260.297400 -0.297700
22/04/2016 +0.4207% 2251.105400 2260.595100 +9.489700
21/04/2016 -0.2810% 2257.439500 2251.105400 -6.334100
20/04/2016 +0.1253% 2254.612100 2257.439500 +2.827400
19/04/2016 -0.1791% 2258.653100 2254.612100 -4.041000
18/04/2016 +0.2742% 2252.468100 2258.653100 +6.185000
15/04/2016 -0.2090% 2257.181300 2252.468100 -4.713200
14/04/2016 -0.0757% 2258.890100 2257.181300 -1.708800
13/04/2016 +0.3407% 2251.207500 2258.890100 +7.682600
12/04/2016 -0.1136% 2253.766000 2251.207500 -2.558500
11/04/2016 -0.0052% 2253.883900 2253.766000 -0.117900
08/04/2016 +0.4503% 2243.758300 2253.883900 +10.125600
07/04/2016 -0.2415% 2249.183100 2243.758300 -5.424800
06/04/2016 +0.6499% 2234.613700 2249.183100 +14.569400
05/04/2016 -0.3187% 2241.746400 2234.613700 -7.132700
04/04/2016 -0.1871% 2245.944500 2241.746400 -4.198100
01/04/2016 -0.0465% 2246.988300 2245.944500 -1.043800
31/03/2016 -0.4772% 2257.736800 2246.988300 -10.748500
30/03/2016 -0.2226% 2262.768300 2257.736800 -5.031500
29/03/2016 +0.4825% 2251.876500 2262.768300 +10.891800
28/03/2016 -0.1002% 2254.134700 2251.876500 -2.258200
24/03/2016 +0.0947% 2252.001400 2254.134700 +2.133300
23/03/2016 -0.4067% 2261.177900 2252.001400 -9.176500
22/03/2016 -0.0602% 2262.539100 2261.177900 -1.361200
21/03/2016 +0.2686% 2256.470200 2262.539100 +6.068900
18/03/2016 +0.2039% 2251.873200 2256.470200 +4.597000
17/03/2016 -0.7801% 2269.508700 2251.873200 -17.635500
16/03/2016 +0.3706% 2261.114000 2269.508700 +8.394700
15/03/2016 -0.1983% 2265.603200 2261.114000 -4.489200
14/03/2016 +0.0882% 2263.606200 2265.603200 +1.997000
11/03/2016 +1.5128% 2229.619700 2263.606200 +33.986500
10/03/2016 -0.2305% 2234.764000 2229.619700 -5.144300
09/03/2016 -0.3599% 2242.820500 2234.764000 -8.056500
08/03/2016 -0.3607% 2250.925800 2242.820500 -8.105300
07/03/2016 +0.0074% 2250.760200 2250.925800 +0.165600
04/03/2016 -0.2144% 2255.590800 2250.760200 -4.830600
03/03/2016 +0.0317% 2254.876900 2255.590800 +0.713900
02/03/2016 -0.0496% 2255.994700 2254.876900 -1.117800
01/03/2016 +0.8376% 2237.176900 2255.994700 +18.817800
29/02/2016 +0.2554% 2231.471500 2237.176900 +5.705400
26/02/2016 +0.0275% 2230.858000 2231.471500 +0.613500
25/02/2016 -0.1913% 2235.129900 2230.858000 -4.271900
24/02/2016 +0.1923% 2230.835200 2235.129900 +4.294700
23/02/2016 -0.3418% 2238.474100 2230.835200 -7.638900
22/02/2016 -0.1726% 2242.340900 2238.474100 -3.866800
19/02/2016 +0.1005% 2240.089100 2242.340900 +2.251800
18/02/2016 -0.0894% 2242.091800 2240.089100 -2.002700
17/02/2016 +0.4325% 2232.415500 2242.091800 +9.676300
16/02/2016 +0.9208% 2211.954100 2232.415500 +20.461400
15/02/2016 -0.1884% 2216.125400 2211.954100 -4.171300
12/02/2016 -0.1807% 2220.134600 2216.125400 -4.009200
11/02/2016 -0.1409% 2223.265400 2220.134600 -3.130800
10/02/2016 -0.3262% 2230.530000 2223.265400 -7.264600
09/02/2016 -0.2403% 2235.896700 2230.530000 -5.366700
08/02/2016 -0.0305% 2236.578000 2235.896700 -0.681300
05/02/2016 -0.3782% 2245.053100 2236.578000 -8.475100
04/02/2016 -0.7623% 2262.233500 2245.053100 -17.180400
03/02/2016 -0.4793% 2273.102600 2262.233500 -10.869100
02/02/2016 -0.5146% 2284.830700 2273.102600 -11.728100
01/02/2016 +0.4249% 2275.143000 2284.830700 +9.687700
29/01/2016 +0.5581% 2262.480200 2275.143000 +12.662800
28/01/2016 -0.1713% 2266.358700 2262.480200 -3.878500
27/01/2016 -0.3834% 2275.064500 2266.358700 -8.705800
26/01/2016 +0.4778% 2264.221000 2275.064500 +10.843500
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial