Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0540%
Máximo
1.5128%
Mínimo
-0.7801%
Total Días
54
Días +
21
Días -
33
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.2039% | 2251.873200 | 2256.470200 | +4.597000 |
| 17/03/2016 | -0.7801% | 2269.508700 | 2251.873200 | -17.635500 |
| 16/03/2016 | +0.3706% | 2261.114000 | 2269.508700 | +8.394700 |
| 15/03/2016 | -0.1983% | 2265.603200 | 2261.114000 | -4.489200 |
| 14/03/2016 | +0.0882% | 2263.606200 | 2265.603200 | +1.997000 |
| 11/03/2016 | +1.5128% | 2229.619700 | 2263.606200 | +33.986500 |
| 10/03/2016 | -0.2305% | 2234.764000 | 2229.619700 | -5.144300 |
| 09/03/2016 | -0.3599% | 2242.820500 | 2234.764000 | -8.056500 |
| 08/03/2016 | -0.3607% | 2250.925800 | 2242.820500 | -8.105300 |
| 07/03/2016 | +0.0074% | 2250.760200 | 2250.925800 | +0.165600 |
| 04/03/2016 | -0.2144% | 2255.590800 | 2250.760200 | -4.830600 |
| 03/03/2016 | +0.0317% | 2254.876900 | 2255.590800 | +0.713900 |
| 02/03/2016 | -0.0496% | 2255.994700 | 2254.876900 | -1.117800 |
| 01/03/2016 | +0.8376% | 2237.176900 | 2255.994700 | +18.817800 |
| 29/02/2016 | +0.2554% | 2231.471500 | 2237.176900 | +5.705400 |
| 26/02/2016 | +0.0275% | 2230.858000 | 2231.471500 | +0.613500 |
| 25/02/2016 | -0.1913% | 2235.129900 | 2230.858000 | -4.271900 |
| 24/02/2016 | +0.1923% | 2230.835200 | 2235.129900 | +4.294700 |
| 23/02/2016 | -0.3418% | 2238.474100 | 2230.835200 | -7.638900 |
| 22/02/2016 | -0.1726% | 2242.340900 | 2238.474100 | -3.866800 |
| 19/02/2016 | +0.1005% | 2240.089100 | 2242.340900 | +2.251800 |
| 18/02/2016 | -0.0894% | 2242.091800 | 2240.089100 | -2.002700 |
| 17/02/2016 | +0.4325% | 2232.415500 | 2242.091800 | +9.676300 |
| 16/02/2016 | +0.9208% | 2211.954100 | 2232.415500 | +20.461400 |
| 15/02/2016 | -0.1884% | 2216.125400 | 2211.954100 | -4.171300 |
| 12/02/2016 | -0.1807% | 2220.134600 | 2216.125400 | -4.009200 |
| 11/02/2016 | -0.1409% | 2223.265400 | 2220.134600 | -3.130800 |
| 10/02/2016 | -0.3262% | 2230.530000 | 2223.265400 | -7.264600 |
| 09/02/2016 | -0.2403% | 2235.896700 | 2230.530000 | -5.366700 |
| 08/02/2016 | -0.0305% | 2236.578000 | 2235.896700 | -0.681300 |
| 05/02/2016 | -0.3782% | 2245.053100 | 2236.578000 | -8.475100 |
| 04/02/2016 | -0.7623% | 2262.233500 | 2245.053100 | -17.180400 |
| 03/02/2016 | -0.4793% | 2273.102600 | 2262.233500 | -10.869100 |
| 02/02/2016 | -0.5146% | 2284.830700 | 2273.102600 | -11.728100 |
| 01/02/2016 | +0.4249% | 2275.143000 | 2284.830700 | +9.687700 |
| 29/01/2016 | +0.5581% | 2262.480200 | 2275.143000 | +12.662800 |
| 28/01/2016 | -0.1713% | 2266.358700 | 2262.480200 | -3.878500 |
| 27/01/2016 | -0.3834% | 2275.064500 | 2266.358700 | -8.705800 |
| 26/01/2016 | +0.4778% | 2264.221000 | 2275.064500 | +10.843500 |
| 25/01/2016 | +0.0037% | 2264.136600 | 2264.221000 | +0.084400 |
| 22/01/2016 | +0.1292% | 2261.213700 | 2264.136600 | +2.922900 |
| 21/01/2016 | -0.2528% | 2266.938100 | 2261.213700 | -5.724400 |
| 20/01/2016 | -0.2867% | 2273.445900 | 2266.938100 | -6.507800 |
| 19/01/2016 | -0.1612% | 2277.113100 | 2273.445900 | -3.667200 |
| 18/01/2016 | -0.2254% | 2282.250700 | 2277.113100 | -5.137600 |
| 15/01/2016 | -0.5561% | 2294.978400 | 2282.250700 | -12.727700 |
| 14/01/2016 | +0.0519% | 2293.787500 | 2294.978400 | +1.190900 |
| 13/01/2016 | -0.6229% | 2308.119800 | 2293.787500 | -14.332300 |
| 12/01/2016 | +0.1765% | 2304.049000 | 2308.119800 | +4.070800 |
| 11/01/2016 | +0.3806% | 2295.297600 | 2304.049000 | +8.751400 |
| 08/01/2016 | -0.4198% | 2304.954600 | 2295.297600 | -9.657000 |
| 07/01/2016 | -0.3464% | 2312.952900 | 2304.954600 | -7.998300 |
| 06/01/2016 | -0.2304% | 2318.289200 | 2312.952900 | -5.336300 |
| 05/01/2016 | -0.2132% | 2323.237100 | 2318.289200 | -4.947900 |
Mostrando 2501 -
2554
de 2554 registros