Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0384%
Máximo
0.8256%
Mínimo
-0.9990%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1386% | 3909.032200 | 3903.618400 | -5.413800 |
| 23/09/2024 | +0.3951% | 3893.616600 | 3909.032200 | +15.415600 |
| 17/09/2024 | +0.1578% | 3887.475600 | 3893.616600 | +6.141000 |
| 16/09/2024 | +0.1863% | 3880.239300 | 3887.475600 | +7.236300 |
| 13/09/2024 | -0.2427% | 3889.669500 | 3880.239300 | -9.430200 |
| 12/09/2024 | +0.0496% | 3887.739800 | 3889.669500 | +1.929700 |
| 11/09/2024 | +0.1556% | 3881.696400 | 3887.739800 | +6.043400 |
| 10/09/2024 | +0.2988% | 3870.115600 | 3881.696400 | +11.580800 |
| 09/09/2024 | +0.3686% | 3855.876600 | 3870.115600 | +14.239000 |
| 06/09/2024 | -0.5246% | 3876.157500 | 3855.876600 | -20.280900 |
| 05/09/2024 | +0.1376% | 3870.827400 | 3876.157500 | +5.330100 |
| 04/09/2024 | +0.4374% | 3853.933500 | 3870.827400 | +16.893900 |
| 03/09/2024 | -0.0748% | 3856.818500 | 3853.933500 | -2.885000 |
| 02/09/2024 | +0.1110% | 3852.540000 | 3856.818500 | +4.278500 |
| 30/08/2024 | -0.1118% | 3856.851200 | 3852.540000 | -4.311200 |
| 29/08/2024 | +0.3234% | 3844.399700 | 3856.851200 | +12.451500 |
| 28/08/2024 | +0.0862% | 3841.086700 | 3844.399700 | +3.313000 |
| 27/08/2024 | -0.1298% | 3846.076100 | 3841.086700 | -4.989400 |
| 26/08/2024 | -0.1697% | 3852.609800 | 3846.076100 | -6.533700 |
| 23/08/2024 | -0.0439% | 3854.301700 | 3852.609800 | -1.691900 |
| 22/08/2024 | -0.1706% | 3860.881200 | 3854.301700 | -6.579500 |
| 21/08/2024 | +0.0757% | 3857.957700 | 3860.881200 | +2.923500 |
| 20/08/2024 | -0.2382% | 3867.158800 | 3857.957700 | -9.201100 |
| 19/08/2024 | +0.2672% | 3856.840400 | 3867.158800 | +10.318400 |
| 16/08/2024 | +0.8256% | 3825.129700 | 3856.840400 | +31.710700 |
| 14/08/2024 | +0.1881% | 3817.941700 | 3825.129700 | +7.188000 |
| 13/08/2024 | +0.6297% | 3793.975900 | 3817.941700 | +23.965800 |
| 12/08/2024 | +0.0677% | 3791.408000 | 3793.975900 | +2.567900 |
| 09/08/2024 | +0.1854% | 3784.384200 | 3791.408000 | +7.023800 |
| 08/08/2024 | +0.3040% | 3772.898800 | 3784.384200 | +11.485400 |
| 07/08/2024 | +0.1417% | 3767.556400 | 3772.898800 | +5.342400 |
| 06/08/2024 | -0.1564% | 3773.452300 | 3767.556400 | -5.895900 |
| 05/08/2024 | -0.9990% | 3811.339800 | 3773.452300 | -37.887500 |
| 02/08/2024 | -0.3680% | 3825.391700 | 3811.339800 | -14.051900 |
| 01/08/2024 | -0.6303% | 3849.578400 | 3825.391700 | -24.186700 |
| 31/07/2024 | -0.1590% | 3855.702500 | 3849.578400 | -6.124100 |
| 30/07/2024 | -0.1503% | 3861.500500 | 3855.702500 | -5.798000 |
| 29/07/2024 | +0.4631% | 3843.659100 | 3861.500500 | +17.841400 |
| 26/07/2024 | +0.4737% | 3825.495400 | 3843.659100 | +18.163700 |
| 25/07/2024 | -0.6113% | 3848.952300 | 3825.495400 | -23.456900 |
| 24/07/2024 | -0.5880% | 3871.649200 | 3848.952300 | -22.696900 |
| 23/07/2024 | -0.2964% | 3883.140600 | 3871.649200 | -11.491400 |
| 22/07/2024 | +0.6565% | 3857.730600 | 3883.140600 | +25.410000 |
| 19/07/2024 | -0.1698% | 3864.285900 | 3857.730600 | -6.555300 |
| 18/07/2024 | +0.6002% | 3841.163200 | 3864.285900 | +23.122700 |
| 17/07/2024 | +0.3292% | 3828.538600 | 3841.163200 | +12.624600 |
| 15/07/2024 | -0.0426% | 3830.170500 | 3828.538600 | -1.631900 |
| 12/07/2024 | +0.2206% | 3821.730700 | 3830.170500 | +8.439800 |
| 11/07/2024 | -0.2301% | 3830.536400 | 3821.730700 | -8.805700 |
| 10/07/2024 | -0.3957% | 3845.722700 | 3830.536400 | -15.186300 |
| 09/07/2024 | -0.2921% | 3856.974400 | 3845.722700 | -11.251700 |
| 08/07/2024 | +0.4596% | 3839.286700 | 3856.974400 | +17.687700 |
| 05/07/2024 | -0.1261% | 3844.131800 | 3839.286700 | -4.845100 |
| 04/07/2024 | -0.0442% | 3845.831000 | 3844.131800 | -1.699200 |
| 03/07/2024 | +0.3567% | 3832.135900 | 3845.831000 | +13.695100 |
| 02/07/2024 | +0.1845% | 3825.074000 | 3832.135900 | +7.061900 |
| 01/07/2024 | -0.0523% | 3827.075100 | 3825.074000 | -2.001100 |
| 28/06/2024 | -0.4141% | 3842.956000 | 3827.075100 | -15.880900 |
| 27/06/2024 | +0.1273% | 3838.068200 | 3842.956000 | +4.887800 |
| 26/06/2024 | +0.3231% | 3825.686700 | 3838.068200 | +12.381500 |
| 25/06/2024 | -0.0326% | 3826.935000 | 3825.686700 | -1.248300 |
| 24/06/2024 | +0.2499% | 3817.383900 | 3826.935000 | +9.551100 |
| 21/06/2024 | +0.2871% | 3806.438300 | 3817.383900 | +10.945600 |
| 19/06/2024 | -0.2394% | 3815.562400 | 3806.438300 | -9.124100 |
| 18/06/2024 | +0.1856% | 3808.487200 | 3815.562400 | +7.075200 |
| 17/06/2024 | +0.5457% | 3787.760900 | 3808.487200 | +20.726300 |
| 14/06/2024 | +0.3793% | 3773.420400 | 3787.760900 | +14.340500 |
| 13/06/2024 | -0.0175% | 3774.079200 | 3773.420400 | -0.658800 |
| 12/06/2024 | -0.2006% | 3781.656300 | 3774.079200 | -7.577100 |
| 11/06/2024 | -0.3413% | 3794.585400 | 3781.656300 | -12.929100 |
| 10/06/2024 | +0.3669% | 3780.689000 | 3794.585400 | +13.896400 |
| 07/06/2024 | -0.0567% | 3782.835000 | 3780.689000 | -2.146000 |
| 06/06/2024 | +0.5080% | 3763.668000 | 3782.835000 | +19.167000 |
| 05/06/2024 | +0.5424% | 3743.310800 | 3763.668000 | +20.357200 |
| 04/06/2024 | -0.1647% | 3749.479800 | 3743.310800 | -6.169000 |
| 03/06/2024 | -0.3618% | 3763.071600 | 3749.479800 | -13.591800 |
| 31/05/2024 | -0.0399% | 3764.573700 | 3763.071600 | -1.502100 |
| 30/05/2024 | +0.3671% | 3750.780500 | 3764.573700 | +13.793200 |
| 29/05/2024 | -0.2355% | 3759.623200 | 3750.780500 | -8.842700 |
| 28/05/2024 | -0.1707% | 3766.046000 | 3759.623200 | -6.422800 |
| 27/05/2024 | +0.0164% | 3765.427700 | 3766.046000 | +0.618300 |
| 24/05/2024 | -0.2214% | 3773.774800 | 3765.427700 | -8.347100 |
| 23/05/2024 | -0.0483% | 3775.598300 | 3773.774800 | -1.823500 |
| 22/05/2024 | +0.4934% | 3757.014500 | 3775.598300 | +18.583800 |
| 20/05/2024 | -0.3489% | 3770.146300 | 3757.014500 | -13.131800 |
| 17/05/2024 | -0.1901% | 3777.320900 | 3770.146300 | -7.174600 |
| 16/05/2024 | -0.3886% | 3792.026900 | 3777.320900 | -14.706000 |
| 15/05/2024 | +0.0505% | 3790.114300 | 3792.026900 | +1.912600 |
| 14/05/2024 | -0.1085% | 3794.229400 | 3790.114300 | -4.115100 |
| 13/05/2024 | +0.1524% | 3788.450400 | 3794.229400 | +5.779000 |
| 10/05/2024 | -0.4134% | 3804.142800 | 3788.450400 | -15.692400 |
| 09/05/2024 | -0.1368% | 3809.351000 | 3804.142800 | -5.208200 |
| 08/05/2024 | +0.0651% | 3806.872700 | 3809.351000 | +2.478300 |
| 07/05/2024 | +0.4682% | 3789.090700 | 3806.872700 | +17.782000 |
| 06/05/2024 | -0.2030% | 3796.788500 | 3789.090700 | -7.697800 |
| 03/05/2024 | -0.1018% | 3800.656100 | 3796.788500 | -3.867600 |
| 02/05/2024 | +0.1991% | 3793.095500 | 3800.656100 | +7.560600 |
| 30/04/2024 | +0.0416% | 3791.517300 | 3793.095500 | +1.578200 |
| 29/04/2024 | +0.3205% | 3779.385700 | 3791.517300 | +12.131600 |
| 26/04/2024 | +0.6081% | 3756.474200 | 3779.385700 | +22.911500 |
Mostrando 501 -
600
de 2677 registros