Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0312%
Máximo
1.1404%
Mínimo
-1.1091%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.2871% | 3806.438300 | 3817.383900 | +10.945600 |
| 19/06/2024 | -0.2394% | 3815.562400 | 3806.438300 | -9.124100 |
| 18/06/2024 | +0.1856% | 3808.487200 | 3815.562400 | +7.075200 |
| 17/06/2024 | +0.5457% | 3787.760900 | 3808.487200 | +20.726300 |
| 14/06/2024 | +0.3793% | 3773.420400 | 3787.760900 | +14.340500 |
| 13/06/2024 | -0.0175% | 3774.079200 | 3773.420400 | -0.658800 |
| 12/06/2024 | -0.2006% | 3781.656300 | 3774.079200 | -7.577100 |
| 11/06/2024 | -0.3413% | 3794.585400 | 3781.656300 | -12.929100 |
| 10/06/2024 | +0.3669% | 3780.689000 | 3794.585400 | +13.896400 |
| 07/06/2024 | -0.0567% | 3782.835000 | 3780.689000 | -2.146000 |
| 06/06/2024 | +0.5080% | 3763.668000 | 3782.835000 | +19.167000 |
| 05/06/2024 | +0.5424% | 3743.310800 | 3763.668000 | +20.357200 |
| 04/06/2024 | -0.1647% | 3749.479800 | 3743.310800 | -6.169000 |
| 03/06/2024 | -0.3618% | 3763.071600 | 3749.479800 | -13.591800 |
| 31/05/2024 | -0.0399% | 3764.573700 | 3763.071600 | -1.502100 |
| 30/05/2024 | +0.3671% | 3750.780500 | 3764.573700 | +13.793200 |
| 29/05/2024 | -0.2355% | 3759.623200 | 3750.780500 | -8.842700 |
| 28/05/2024 | -0.1707% | 3766.046000 | 3759.623200 | -6.422800 |
| 27/05/2024 | +0.0164% | 3765.427700 | 3766.046000 | +0.618300 |
| 24/05/2024 | -0.2214% | 3773.774800 | 3765.427700 | -8.347100 |
| 23/05/2024 | -0.0483% | 3775.598300 | 3773.774800 | -1.823500 |
| 22/05/2024 | +0.4934% | 3757.014500 | 3775.598300 | +18.583800 |
| 20/05/2024 | -0.3489% | 3770.146300 | 3757.014500 | -13.131800 |
| 17/05/2024 | -0.1901% | 3777.320900 | 3770.146300 | -7.174600 |
| 16/05/2024 | -0.3886% | 3792.026900 | 3777.320900 | -14.706000 |
| 15/05/2024 | +0.0505% | 3790.114300 | 3792.026900 | +1.912600 |
| 14/05/2024 | -0.1085% | 3794.229400 | 3790.114300 | -4.115100 |
| 13/05/2024 | +0.1524% | 3788.450400 | 3794.229400 | +5.779000 |
| 10/05/2024 | -0.4134% | 3804.142800 | 3788.450400 | -15.692400 |
| 09/05/2024 | -0.1368% | 3809.351000 | 3804.142800 | -5.208200 |
| 08/05/2024 | +0.0651% | 3806.872700 | 3809.351000 | +2.478300 |
| 07/05/2024 | +0.4682% | 3789.090700 | 3806.872700 | +17.782000 |
| 06/05/2024 | -0.2030% | 3796.788500 | 3789.090700 | -7.697800 |
| 03/05/2024 | -0.1018% | 3800.656100 | 3796.788500 | -3.867600 |
| 02/05/2024 | +0.1991% | 3793.095500 | 3800.656100 | +7.560600 |
| 30/04/2024 | +0.0416% | 3791.517300 | 3793.095500 | +1.578200 |
| 29/04/2024 | +0.3205% | 3779.385700 | 3791.517300 | +12.131600 |
| 26/04/2024 | +0.6081% | 3756.474200 | 3779.385700 | +22.911500 |
| 25/04/2024 | -0.6916% | 3782.543100 | 3756.474200 | -26.068900 |
| 24/04/2024 | +0.1610% | 3776.458400 | 3782.543100 | +6.084700 |
| 23/04/2024 | +0.4149% | 3760.820900 | 3776.458400 | +15.637500 |
| 22/04/2024 | +0.2634% | 3750.927400 | 3760.820900 | +9.893500 |
| 19/04/2024 | -0.6933% | 3777.023500 | 3750.927400 | -26.096100 |
| 18/04/2024 | -0.3448% | 3790.068300 | 3777.023500 | -13.044800 |
| 17/04/2024 | -0.5845% | 3812.285000 | 3790.068300 | -22.216700 |
| 16/04/2024 | -0.3711% | 3826.458000 | 3812.285000 | -14.173000 |
| 15/04/2024 | +0.0461% | 3824.695700 | 3826.458000 | +1.762300 |
| 12/04/2024 | -0.3268% | 3837.214600 | 3824.695700 | -12.518900 |
| 11/04/2024 | +0.2356% | 3828.185900 | 3837.214600 | +9.028700 |
| 10/04/2024 | -0.0022% | 3828.270900 | 3828.185900 | -0.085000 |
| 09/04/2024 | +0.0012% | 3828.224500 | 3828.270900 | +0.046400 |
| 08/04/2024 | +0.1558% | 3822.265300 | 3828.224500 | +5.959200 |
| 05/04/2024 | +0.0913% | 3818.778100 | 3822.265300 | +3.487200 |
| 04/04/2024 | -1.0130% | 3857.659300 | 3818.778100 | -38.881200 |
| 03/04/2024 | -0.7772% | 3887.756800 | 3857.659300 | -30.097500 |
| 02/04/2024 | -0.4931% | 3906.976600 | 3887.756800 | -19.219800 |
| 01/04/2024 | -0.0997% | 3910.872700 | 3906.976600 | -3.896100 |
| 28/03/2024 | +0.0625% | 3908.428600 | 3910.872700 | +2.444100 |
| 27/03/2024 | +0.4503% | 3890.867500 | 3908.428600 | +17.561100 |
| 26/03/2024 | +0.2820% | 3879.910200 | 3890.867500 | +10.957300 |
| 25/03/2024 | -0.1732% | 3886.634100 | 3879.910200 | -6.723900 |
| 22/03/2024 | +0.2813% | 3875.716200 | 3886.634100 | +10.917900 |
| 21/03/2024 | +0.1190% | 3871.107800 | 3875.716200 | +4.608400 |
| 20/03/2024 | +1.1404% | 3827.211200 | 3871.107800 | +43.896600 |
| 19/03/2024 | +0.7775% | 3797.569400 | 3827.211200 | +29.641800 |
| 18/03/2024 | +0.2090% | 3789.642100 | 3797.569400 | +7.927300 |
| 15/03/2024 | -0.4705% | 3807.515200 | 3789.642100 | -17.873100 |
| 14/03/2024 | -0.4709% | 3825.487900 | 3807.515200 | -17.972700 |
| 13/03/2024 | -0.8573% | 3858.425500 | 3825.487900 | -32.937600 |
| 12/03/2024 | +0.2261% | 3849.710300 | 3858.425500 | +8.715200 |
| 11/03/2024 | -0.0590% | 3851.981900 | 3849.710300 | -2.271600 |
| 08/03/2024 | -1.1091% | 3894.940400 | 3851.981900 | -42.958500 |
| 07/03/2024 | +0.4030% | 3879.275200 | 3894.940400 | +15.665200 |
| 06/03/2024 | +0.7537% | 3850.145300 | 3879.275200 | +29.129900 |
| 05/03/2024 | -0.0404% | 3851.699900 | 3850.145300 | -1.554600 |
| 04/03/2024 | +0.0488% | 3849.821300 | 3851.699900 | +1.878600 |
| 01/03/2024 | +0.2413% | 3840.541700 | 3849.821300 | +9.279600 |
| 29/02/2024 | -0.2399% | 3849.765200 | 3840.541700 | -9.223500 |
| 28/02/2024 | -0.5457% | 3870.829800 | 3849.765200 | -21.064600 |
| 27/02/2024 | +0.0458% | 3869.058200 | 3870.829800 | +1.771600 |
| 26/02/2024 | +0.0829% | 3865.851000 | 3869.058200 | +3.207200 |
| 23/02/2024 | +0.3559% | 3852.116300 | 3865.851000 | +13.734700 |
| 22/02/2024 | +0.8506% | 3819.489600 | 3852.116300 | +32.626700 |
| 21/02/2024 | +0.0659% | 3816.973200 | 3819.489600 | +2.516400 |
| 20/02/2024 | -0.1292% | 3821.909200 | 3816.973200 | -4.936000 |
| 19/02/2024 | +0.0461% | 3820.148800 | 3821.909200 | +1.760400 |
| 16/02/2024 | +0.6301% | 3796.153700 | 3820.148800 | +23.995100 |
| 15/02/2024 | +0.6275% | 3772.406400 | 3796.153700 | +23.747300 |
| 14/02/2024 | -0.2079% | 3780.256700 | 3772.406400 | -7.850300 |
| 13/02/2024 | -0.9297% | 3815.566600 | 3780.256700 | -35.309900 |
| 12/02/2024 | +0.4763% | 3797.435900 | 3815.566600 | +18.130700 |
| 09/02/2024 | +0.7460% | 3769.214000 | 3797.435900 | +28.221900 |
| 08/02/2024 | +0.4063% | 3753.931000 | 3769.214000 | +15.283000 |
| 07/02/2024 | +0.0661% | 3751.449100 | 3753.931000 | +2.481900 |
| 06/02/2024 | +0.1116% | 3747.264200 | 3751.449100 | +4.184900 |
| 05/02/2024 | +0.3532% | 3734.052000 | 3747.264200 | +13.212200 |
| 02/02/2024 | +0.2633% | 3724.231800 | 3734.052000 | +9.820200 |
| 01/02/2024 | +0.6428% | 3700.369400 | 3724.231800 | +23.862400 |
| 31/01/2024 | +0.0194% | 3699.652500 | 3700.369400 | +0.716900 |
| 30/01/2024 | -0.0173% | 3700.291600 | 3699.652500 | -0.639100 |
Mostrando 501 -
600
de 2615 registros