Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0851%
Máximo
3.8738%
Mínimo
-2.2114%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.7838% | 1576.445900 | 1564.138700 | -12.307200 |
| 13/02/2025 | +0.3067% | 1571.618800 | 1576.445900 | +4.827100 |
| 12/02/2025 | -1.0318% | 1587.919100 | 1571.618800 | -16.300300 |
| 11/02/2025 | +0.1047% | 1586.257100 | 1587.919100 | +1.662000 |
| 10/02/2025 | +0.5175% | 1578.069400 | 1586.257100 | +8.187700 |
| 07/02/2025 | -1.3585% | 1599.654200 | 1578.069400 | -21.584800 |
| 06/02/2025 | +0.2718% | 1595.312000 | 1599.654200 | +4.342200 |
| 05/02/2025 | -0.5859% | 1604.685700 | 1595.312000 | -9.373700 |
| 04/02/2025 | -0.2660% | 1608.960100 | 1604.685700 | -4.274400 |
| 03/02/2025 | -1.0785% | 1626.405900 | 1608.960100 | -17.445800 |
| 31/01/2025 | -0.0324% | 1626.933600 | 1626.405900 | -0.527700 |
| 30/01/2025 | -0.0265% | 1627.364200 | 1626.933600 | -0.430600 |
| 29/01/2025 | -0.1523% | 1629.844500 | 1627.364200 | -2.480300 |
| 28/01/2025 | +1.4846% | 1605.827300 | 1629.844500 | +24.017200 |
| 27/01/2025 | -1.7655% | 1634.429300 | 1605.827300 | -28.602000 |
| 24/01/2025 | -0.6463% | 1645.026500 | 1634.429300 | -10.597200 |
| 23/01/2025 | -0.3093% | 1650.122300 | 1645.026500 | -5.095800 |
| 22/01/2025 | +0.2482% | 1646.031700 | 1650.122300 | +4.090600 |
| 21/01/2025 | +0.4419% | 1638.773200 | 1646.031700 | +7.258500 |
| 20/01/2025 | -0.8609% | 1652.942000 | 1638.773200 | -14.168800 |
| 17/01/2025 | +1.0589% | 1635.531200 | 1652.942000 | +17.410800 |
| 16/01/2025 | +1.1240% | 1617.251000 | 1635.531200 | +18.280200 |
| 15/01/2025 | +1.2722% | 1596.806000 | 1617.251000 | +20.445000 |
| 14/01/2025 | -0.3193% | 1601.913400 | 1596.806000 | -5.107400 |
| 13/01/2025 | +0.1728% | 1599.146900 | 1601.913400 | +2.766500 |
| 10/01/2025 | -1.0703% | 1616.355200 | 1599.146900 | -17.208300 |
| 09/01/2025 | -0.4360% | 1623.417600 | 1616.355200 | -7.062400 |
| 08/01/2025 | -0.1175% | 1625.325600 | 1623.417600 | -1.908000 |
| 07/01/2025 | -1.7536% | 1654.078700 | 1625.325600 | -28.753100 |
| 06/01/2025 | +1.0809% | 1636.295800 | 1654.078700 | +17.782900 |
| 03/01/2025 | +1.9712% | 1604.357000 | 1636.295800 | +31.938800 |
| 02/01/2025 | -0.0426% | 1605.040100 | 1604.357000 | -0.683100 |
| 31/12/2024 | -0.0030% | 1605.088400 | 1605.040100 | -0.048300 |
| 30/12/2024 | -0.6381% | 1615.363000 | 1605.088400 | -10.274600 |
| 27/12/2024 | -0.4887% | 1623.277000 | 1615.363000 | -7.914000 |
| 26/12/2024 | +0.2114% | 1619.849400 | 1623.277000 | +3.427600 |
| 24/12/2024 | +0.5084% | 1611.635300 | 1619.849400 | +8.214100 |
| 23/12/2024 | +0.2555% | 1607.523600 | 1611.635300 | +4.111700 |
| 20/12/2024 | +0.3405% | 1602.058800 | 1607.523600 | +5.464800 |
| 19/12/2024 | -0.6763% | 1612.930800 | 1602.058800 | -10.872000 |
| 18/12/2024 | -1.6292% | 1639.423300 | 1612.930800 | -26.492500 |
| 17/12/2024 | -0.2119% | 1642.901500 | 1639.423300 | -3.478200 |
| 16/12/2024 | +1.1343% | 1624.370800 | 1642.901500 | +18.530700 |
| 13/12/2024 | +0.5878% | 1614.850200 | 1624.370800 | +9.520600 |
| 12/12/2024 | -0.2977% | 1619.664100 | 1614.850200 | -4.813900 |
| 11/12/2024 | +0.9786% | 1603.890700 | 1619.664100 | +15.773400 |
| 10/12/2024 | +0.0010% | 1603.874200 | 1603.890700 | +0.016500 |
| 09/12/2024 | -0.7354% | 1615.711800 | 1603.874200 | -11.837600 |
| 06/12/2024 | +0.1961% | 1612.546800 | 1615.711800 | +3.165000 |
| 05/12/2024 | -0.2934% | 1617.285000 | 1612.546800 | -4.738200 |
| 04/12/2024 | +0.8267% | 1603.970500 | 1617.285000 | +13.314500 |
| 03/12/2024 | -0.6437% | 1614.327800 | 1603.970500 | -10.357300 |
| 02/12/2024 | +0.4228% | 1607.516900 | 1614.327800 | +6.810900 |
| 29/11/2024 | +0.4722% | 1599.943400 | 1607.516900 | +7.573500 |
| 28/11/2024 | +0.3910% | 1593.700400 | 1599.943400 | +6.243000 |
| 27/11/2024 | -0.3127% | 1598.691500 | 1593.700400 | -4.991100 |
| 26/11/2024 | +0.0912% | 1597.233400 | 1598.691500 | +1.458100 |
| 25/11/2024 | +0.0073% | 1597.117500 | 1597.233400 | +0.115900 |
| 22/11/2024 | +1.4601% | 1573.968100 | 1597.117500 | +23.149400 |
| 21/11/2024 | +0.8488% | 1560.664800 | 1573.968100 | +13.303300 |
| 20/11/2024 | -0.2259% | 1564.193700 | 1560.664800 | -3.528900 |
| 19/11/2024 | -0.2798% | 1568.576400 | 1564.193700 | -4.382700 |
| 18/11/2024 | +0.7107% | 1557.468400 | 1568.576400 | +11.108000 |
| 15/11/2024 | -1.6831% | 1583.903900 | 1557.468400 | -26.435500 |
| 14/11/2024 | -1.0657% | 1600.873100 | 1583.903900 | -16.969200 |
| 13/11/2024 | -0.1849% | 1603.836400 | 1600.873100 | -2.963300 |
| 12/11/2024 | -0.0193% | 1604.146000 | 1603.836400 | -0.309600 |
| 11/11/2024 | +1.9969% | 1572.429900 | 1604.146000 | +31.716100 |
| 08/11/2024 | +1.7410% | 1545.290800 | 1572.429900 | +27.139100 |
| 07/11/2024 | -0.8581% | 1558.608100 | 1545.290800 | -13.317300 |
| 06/11/2024 | +3.8738% | 1499.385300 | 1558.608100 | +59.222800 |
| 05/11/2024 | +0.8158% | 1487.203300 | 1499.385300 | +12.182000 |
| 04/11/2024 | -2.2114% | 1520.457100 | 1487.203300 | -33.253800 |
| 30/10/2024 | +0.9965% | 1505.381600 | 1520.457100 | +15.075500 |
| 29/10/2024 | +0.6034% | 1496.326100 | 1505.381600 | +9.055500 |
| 28/10/2024 | -0.3166% | 1501.070400 | 1496.326100 | -4.744300 |
| 25/10/2024 | +0.7492% | 1489.866600 | 1501.070400 | +11.203800 |
| 24/10/2024 | -0.1485% | 1492.080300 | 1489.866600 | -2.213700 |
| 23/10/2024 | -0.7850% | 1503.839500 | 1492.080300 | -11.759200 |
| 22/10/2024 | -0.5422% | 1512.015900 | 1503.839500 | -8.176400 |
| 21/10/2024 | +0.3287% | 1507.054400 | 1512.015900 | +4.961500 |
| 18/10/2024 | +0.3639% | 1501.580900 | 1507.054400 | +5.473500 |
| 17/10/2024 | +0.7398% | 1490.512600 | 1501.580900 | +11.068300 |
| 16/10/2024 | +0.4660% | 1483.582800 | 1490.512600 | +6.929800 |
| 15/10/2024 | +0.4588% | 1476.792200 | 1483.582800 | +6.790600 |
| 14/10/2024 | +0.9070% | 1463.457700 | 1476.792200 | +13.334500 |
| 11/10/2024 | +0.0068% | 1463.358800 | 1463.457700 | +0.098900 |
| 10/10/2024 | -0.4766% | 1470.349100 | 1463.358800 | -6.990300 |
| 09/10/2024 | +0.9066% | 1457.079100 | 1470.349100 | +13.270000 |
| 08/10/2024 | +1.2736% | 1438.639400 | 1457.079100 | +18.439700 |
| 07/10/2024 | +0.0581% | 1437.804500 | 1438.639400 | +0.834900 |
| 04/10/2024 | +0.9937% | 1423.588100 | 1437.804500 | +14.216400 |
| 03/10/2024 | +0.9712% | 1409.829200 | 1423.588100 | +13.758900 |
| 02/10/2024 | +0.9973% | 1395.838800 | 1409.829200 | +13.990400 |
| 01/10/2024 | -0.4248% | 1401.781600 | 1395.838800 | -5.942800 |
| 30/09/2024 | +0.1775% | 1399.295200 | 1401.781600 | +2.486400 |
| 27/09/2024 | -0.4227% | 1405.223200 | 1399.295200 | -5.928000 |
| 26/09/2024 | -0.9342% | 1418.412600 | 1405.223200 | -13.189400 |
| 25/09/2024 | +0.0169% | 1418.172300 | 1418.412600 | +0.240300 |
| 24/09/2024 | -1.2819% | 1436.468200 | 1418.172300 | -18.295900 |
Mostrando 401 -
500
de 1093 registros