Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1047%
Máximo
3.8738%
Mínimo
-2.2114%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.2259% | 1564.193700 | 1560.664800 | -3.528900 |
| 19/11/2024 | -0.2798% | 1568.576400 | 1564.193700 | -4.382700 |
| 18/11/2024 | +0.7107% | 1557.468400 | 1568.576400 | +11.108000 |
| 15/11/2024 | -1.6831% | 1583.903900 | 1557.468400 | -26.435500 |
| 14/11/2024 | -1.0657% | 1600.873100 | 1583.903900 | -16.969200 |
| 13/11/2024 | -0.1849% | 1603.836400 | 1600.873100 | -2.963300 |
| 12/11/2024 | -0.0193% | 1604.146000 | 1603.836400 | -0.309600 |
| 11/11/2024 | +1.9969% | 1572.429900 | 1604.146000 | +31.716100 |
| 08/11/2024 | +1.7410% | 1545.290800 | 1572.429900 | +27.139100 |
| 07/11/2024 | -0.8581% | 1558.608100 | 1545.290800 | -13.317300 |
| 06/11/2024 | +3.8738% | 1499.385300 | 1558.608100 | +59.222800 |
| 05/11/2024 | +0.8158% | 1487.203300 | 1499.385300 | +12.182000 |
| 04/11/2024 | -2.2114% | 1520.457100 | 1487.203300 | -33.253800 |
| 30/10/2024 | +0.9965% | 1505.381600 | 1520.457100 | +15.075500 |
| 29/10/2024 | +0.6034% | 1496.326100 | 1505.381600 | +9.055500 |
| 28/10/2024 | -0.3166% | 1501.070400 | 1496.326100 | -4.744300 |
| 25/10/2024 | +0.7492% | 1489.866600 | 1501.070400 | +11.203800 |
| 24/10/2024 | -0.1485% | 1492.080300 | 1489.866600 | -2.213700 |
| 23/10/2024 | -0.7850% | 1503.839500 | 1492.080300 | -11.759200 |
| 22/10/2024 | -0.5422% | 1512.015900 | 1503.839500 | -8.176400 |
| 21/10/2024 | +0.3287% | 1507.054400 | 1512.015900 | +4.961500 |
| 18/10/2024 | +0.3639% | 1501.580900 | 1507.054400 | +5.473500 |
| 17/10/2024 | +0.7398% | 1490.512600 | 1501.580900 | +11.068300 |
| 16/10/2024 | +0.4660% | 1483.582800 | 1490.512600 | +6.929800 |
| 15/10/2024 | +0.4588% | 1476.792200 | 1483.582800 | +6.790600 |
| 14/10/2024 | +0.9070% | 1463.457700 | 1476.792200 | +13.334500 |
| 11/10/2024 | +0.0068% | 1463.358800 | 1463.457700 | +0.098900 |
| 10/10/2024 | -0.4766% | 1470.349100 | 1463.358800 | -6.990300 |
| 09/10/2024 | +0.9066% | 1457.079100 | 1470.349100 | +13.270000 |
| 08/10/2024 | +1.2736% | 1438.639400 | 1457.079100 | +18.439700 |
| 07/10/2024 | +0.0581% | 1437.804500 | 1438.639400 | +0.834900 |
| 04/10/2024 | +0.9937% | 1423.588100 | 1437.804500 | +14.216400 |
| 03/10/2024 | +0.9712% | 1409.829200 | 1423.588100 | +13.758900 |
| 02/10/2024 | +0.9973% | 1395.838800 | 1409.829200 | +13.990400 |
| 01/10/2024 | -0.4248% | 1401.781600 | 1395.838800 | -5.942800 |
| 30/09/2024 | +0.1775% | 1399.295200 | 1401.781600 | +2.486400 |
| 27/09/2024 | -0.4227% | 1405.223200 | 1399.295200 | -5.928000 |
| 26/09/2024 | -0.9342% | 1418.412600 | 1405.223200 | -13.189400 |
| 25/09/2024 | +0.0169% | 1418.172300 | 1418.412600 | +0.240300 |
| 24/09/2024 | -1.2819% | 1436.468200 | 1418.172300 | -18.295900 |
| 23/09/2024 | +0.9622% | 1422.712800 | 1436.468200 | +13.755400 |
| 17/09/2024 | +0.7339% | 1412.309300 | 1422.712800 | +10.403500 |
| 16/09/2024 | -0.2098% | 1415.274800 | 1412.309300 | -2.965500 |
| 13/09/2024 | +0.0332% | 1414.805200 | 1415.274800 | +0.469600 |
| 12/09/2024 | +0.6396% | 1405.784800 | 1414.805200 | +9.020400 |
| 11/09/2024 | -0.4720% | 1412.436400 | 1405.784800 | -6.651600 |
| 10/09/2024 | +0.7457% | 1401.943100 | 1412.436400 | +10.493300 |
| 09/09/2024 | +1.1133% | 1386.422200 | 1401.943100 | +15.520900 |
| 06/09/2024 | -1.3150% | 1404.774400 | 1386.422200 | -18.352200 |
| 05/09/2024 | -0.1024% | 1406.213100 | 1404.774400 | -1.438700 |
| 04/09/2024 | +0.6917% | 1396.519800 | 1406.213100 | +9.693300 |
| 03/09/2024 | -0.6403% | 1405.490100 | 1396.519800 | -8.970300 |
| 02/09/2024 | +0.5493% | 1397.790900 | 1405.490100 | +7.699200 |
| 30/08/2024 | -0.2501% | 1401.291500 | 1397.790900 | -3.500600 |
| 29/08/2024 | +1.0557% | 1386.575200 | 1401.291500 | +14.716300 |
| 28/08/2024 | -0.0449% | 1387.198300 | 1386.575200 | -0.623100 |
| 27/08/2024 | -0.1703% | 1389.563300 | 1387.198300 | -2.365000 |
| 26/08/2024 | -0.5087% | 1396.649700 | 1389.563300 | -7.086400 |
| 23/08/2024 | -0.2004% | 1399.451500 | 1396.649700 | -2.801800 |
| 22/08/2024 | -0.4117% | 1405.225600 | 1399.451500 | -5.774100 |
| 21/08/2024 | -0.0158% | 1405.448000 | 1405.225600 | -0.222400 |
| 20/08/2024 | -0.6486% | 1414.592700 | 1405.448000 | -9.144700 |
| 19/08/2024 | +0.3343% | 1409.871200 | 1414.592700 | +4.721500 |
| 16/08/2024 | +2.0713% | 1380.968500 | 1409.871200 | +28.902700 |
| 14/08/2024 | +0.4975% | 1374.115000 | 1380.968500 | +6.853500 |
| 13/08/2024 | +1.4865% | 1353.840300 | 1374.115000 | +20.274700 |
| 12/08/2024 | -0.0031% | 1353.881900 | 1353.840300 | -0.041600 |
| 09/08/2024 | +0.0436% | 1353.291400 | 1353.881900 | +0.590500 |
| 08/08/2024 | +0.3050% | 1349.169500 | 1353.291400 | +4.121900 |
| 07/08/2024 | -0.1981% | 1351.844800 | 1349.169500 | -2.675300 |
| 06/08/2024 | -0.2105% | 1354.693700 | 1351.844800 | -2.848900 |
| 05/08/2024 | -1.7574% | 1378.711900 | 1354.693700 | -24.018200 |
| 02/08/2024 | -1.3449% | 1397.379600 | 1378.711900 | -18.667700 |
| 01/08/2024 | -1.7713% | 1422.351400 | 1397.379600 | -24.971800 |
| 31/07/2024 | +0.2675% | 1418.551900 | 1422.351400 | +3.799500 |
| 30/07/2024 | -0.3537% | 1423.578400 | 1418.551900 | -5.026500 |
| 29/07/2024 | +0.6919% | 1413.763100 | 1423.578400 | +9.815300 |
| 26/07/2024 | +0.9049% | 1401.027000 | 1413.763100 | +12.736100 |
| 25/07/2024 | -0.5050% | 1408.120700 | 1401.027000 | -7.093700 |
| 24/07/2024 | -2.0900% | 1437.860500 | 1408.120700 | -29.739800 |
| 23/07/2024 | +0.1425% | 1435.813100 | 1437.860500 | +2.047400 |
| 22/07/2024 | +1.2522% | 1417.946200 | 1435.813100 | +17.866900 |
| 19/07/2024 | -0.3290% | 1422.619000 | 1417.946200 | -4.672800 |
| 18/07/2024 | +1.1080% | 1406.944000 | 1422.619000 | +15.675000 |
| 17/07/2024 | +0.3294% | 1402.317100 | 1406.944000 | +4.626900 |
| 15/07/2024 | +0.3866% | 1396.906800 | 1402.317100 | +5.410300 |
| 12/07/2024 | +0.7980% | 1385.804200 | 1396.906800 | +11.102600 |
| 11/07/2024 | -1.4317% | 1405.788100 | 1385.804200 | -19.983900 |
| 10/07/2024 | -0.8107% | 1417.231200 | 1405.788100 | -11.443100 |
| 09/07/2024 | -0.6584% | 1426.593500 | 1417.231200 | -9.362300 |
| 08/07/2024 | +0.8077% | 1415.117900 | 1426.593500 | +11.475600 |
| 05/07/2024 | +0.0779% | 1414.015400 | 1415.117900 | +1.102500 |
| 04/07/2024 | -0.1861% | 1416.649000 | 1414.015400 | -2.633600 |
| 03/07/2024 | -0.2340% | 1419.968100 | 1416.649000 | -3.319100 |
| 02/07/2024 | +0.8717% | 1407.644000 | 1419.968100 | +12.324100 |
| 01/07/2024 | -0.4136% | 1413.478000 | 1407.644000 | -5.834000 |
| 28/06/2024 | -0.5394% | 1421.122400 | 1413.478000 | -7.644400 |
| 27/06/2024 | +0.5323% | 1413.577400 | 1421.122400 | +7.545000 |
| 26/06/2024 | +0.5114% | 1406.366500 | 1413.577400 | +7.210900 |
| 25/06/2024 | +0.0639% | 1405.467600 | 1406.366500 | +0.898900 |
Mostrando 401 -
500
de 1033 registros