Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1444%
Máximo
3.1528%
Mínimo
-1.7809%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0442% | 1070.522100 | 1070.049500 | -0.472600 |
| 30/08/2023 | +0.1741% | 1068.659700 | 1070.522100 | +1.862400 |
| 29/08/2023 | +2.6990% | 1040.202500 | 1068.659700 | +28.457200 |
| 28/08/2023 | +1.0839% | 1028.988500 | 1040.202500 | +11.214000 |
| 25/08/2023 | -1.1552% | 1040.944300 | 1028.988500 | -11.955800 |
| 24/08/2023 | -1.7809% | 1059.648600 | 1040.944300 | -18.704300 |
| 23/08/2023 | +0.1801% | 1057.742300 | 1059.648600 | +1.906300 |
| 22/08/2023 | -0.1424% | 1059.249900 | 1057.742300 | -1.507600 |
| 21/08/2023 | +0.6895% | 1051.971900 | 1059.249900 | +7.278000 |
| 18/08/2023 | +0.0678% | 1051.258400 | 1051.971900 | +0.713500 |
| 17/08/2023 | -0.3972% | 1055.442000 | 1051.258400 | -4.183600 |
| 16/08/2023 | -1.3154% | 1069.416500 | 1055.442000 | -13.974500 |
| 14/08/2023 | +1.1837% | 1056.832900 | 1069.416500 | +12.583600 |
| 11/08/2023 | -0.2982% | 1059.989600 | 1056.832900 | -3.156700 |
| 10/08/2023 | -0.5596% | 1065.937900 | 1059.989600 | -5.948300 |
| 09/08/2023 | -0.9435% | 1076.042100 | 1065.937900 | -10.104200 |
| 08/08/2023 | +0.3367% | 1072.424800 | 1076.042100 | +3.617300 |
| 07/08/2023 | +1.0628% | 1061.087200 | 1072.424800 | +11.337600 |
| 04/08/2023 | -0.7188% | 1068.741900 | 1061.087200 | -7.654700 |
| 03/08/2023 | +0.3898% | 1064.584200 | 1068.741900 | +4.157700 |
| 02/08/2023 | -0.7786% | 1072.905700 | 1064.584200 | -8.321500 |
| 01/08/2023 | +0.0754% | 1072.097400 | 1072.905700 | +0.808300 |
| 31/07/2023 | +1.6612% | 1054.435100 | 1072.097400 | +17.662300 |
| 28/07/2023 | +0.7540% | 1046.515000 | 1054.435100 | +7.920100 |
| 27/07/2023 | -0.0025% | 1046.540900 | 1046.515000 | -0.025900 |
| 26/07/2023 | -0.5236% | 1052.034500 | 1046.540900 | -5.493600 |
| 25/07/2023 | +0.5168% | 1046.612100 | 1052.034500 | +5.422400 |
| 24/07/2023 | +0.7791% | 1038.489600 | 1046.612100 | +8.122500 |
| 21/07/2023 | +1.6543% | 1021.451500 | 1038.489600 | +17.038100 |
| 20/07/2023 | -1.1396% | 1033.158100 | 1021.451500 | -11.706600 |
| 19/07/2023 | +0.0455% | 1032.688300 | 1033.158100 | +0.469800 |
| 18/07/2023 | -0.0234% | 1032.929600 | 1032.688300 | -0.241300 |
| 17/07/2023 | +1.0585% | 1022.053300 | 1032.929600 | +10.876300 |
| 14/07/2023 | +0.7978% | 1013.932000 | 1022.053300 | +8.121300 |
| 13/07/2023 | +0.2873% | 1011.023200 | 1013.932000 | +2.908800 |
| 12/07/2023 | +0.2995% | 1008.000000 | 1011.023200 | +3.023200 |
| 11/07/2023 | +1.1704% | 996.270900 | 1008.000000 | +11.729100 |
| 10/07/2023 | +0.8671% | 987.669500 | 996.270900 | +8.601400 |
| 07/07/2023 | +0.3289% | 984.426300 | 987.669500 | +3.243200 |
| 06/07/2023 | -0.1955% | 986.352700 | 984.426300 | -1.926400 |
| 05/07/2023 | -0.0270% | 986.619500 | 986.352700 | -0.266800 |
| 04/07/2023 | -0.3169% | 989.750800 | 986.619500 | -3.131300 |
| 03/07/2023 | -0.1434% | 991.171600 | 989.750800 | -1.420800 |
| 30/06/2023 | +0.9945% | 981.362900 | 991.171600 | +9.808700 |
| 29/06/2023 | +0.5363% | 976.114000 | 981.362900 | +5.248900 |
| 28/06/2023 | +0.4689% | 971.548000 | 976.114000 | +4.566000 |
| 27/06/2023 | -0.4973% | 976.391400 | 971.548000 | -4.843400 |
| 23/06/2023 | -0.2605% | 978.938600 | 976.391400 | -2.547200 |
| 22/06/2023 | +0.2020% | 976.963400 | 978.938600 | +1.975200 |
| 20/06/2023 | +0.1967% | 975.043500 | 976.963400 | +1.919900 |
| 19/06/2023 | +0.0592% | 974.466100 | 975.043500 | +0.577400 |
| 16/06/2023 | -0.5584% | 979.923100 | 974.466100 | -5.457000 |
| 15/06/2023 | +0.5802% | 974.254500 | 979.923100 | +5.668600 |
| 14/06/2023 | -0.3458% | 977.629100 | 974.254500 | -3.374600 |
| 13/06/2023 | +0.6676% | 971.124000 | 977.629100 | +6.505100 |
| 12/06/2023 | +3.1528% | 940.983800 | 971.124000 | +30.140200 |
| 09/06/2023 | -0.2017% | 942.883400 | 940.983800 | -1.899600 |
| 08/06/2023 | -0.0144% | 943.019100 | 942.883400 | -0.135700 |
| 07/06/2023 | -0.6479% | 949.148400 | 943.019100 | -6.129300 |
| 06/06/2023 | +0.0580% | 948.597600 | 949.148400 | +0.550800 |
| 05/06/2023 | -0.0862% | 949.415900 | 948.597600 | -0.818300 |
| 02/06/2023 | +0.7277% | 942.531900 | 949.415900 | +6.884000 |
| 01/06/2023 | +0.1262% | 941.343200 | 942.531900 | +1.188700 |
| 31/05/2023 | +0.1336% | 940.086600 | 941.343200 | +1.256600 |
| 30/05/2023 | +0.4688% | 935.689900 | 940.086600 | +4.396700 |
| 29/05/2023 | -0.2571% | 938.098300 | 935.689900 | -2.408400 |
| 26/05/2023 | +0.7136% | 931.427500 | 938.098300 | +6.670800 |
| 25/05/2023 | +0.8924% | 923.152700 | 931.427500 | +8.274800 |
| 24/05/2023 | -0.1908% | 924.916200 | 923.152700 | -1.763500 |
| 23/05/2023 | -0.5973% | 930.457600 | 924.916200 | -5.541400 |
| 22/05/2023 | +0.5088% | 925.735000 | 930.457600 | +4.722600 |
| 19/05/2023 | +0.0862% | 924.937400 | 925.735000 | +0.797600 |
| 18/05/2023 | +0.9973% | 915.758500 | 924.937400 | +9.178900 |
| 17/05/2023 | +1.1469% | 905.315300 | 915.758500 | +10.443200 |
| 16/05/2023 | +0.9808% | 896.479400 | 905.315300 | +8.835900 |
| 15/05/2023 | -0.1544% | 897.864200 | 896.479400 | -1.384800 |
| 12/05/2023 | -1.3037% | 909.645900 | 897.864200 | -11.781700 |
| 11/05/2023 | +0.7910% | 902.478700 | 909.645900 | +7.167200 |
| 10/05/2023 | -0.2145% | 904.416500 | 902.478700 | -1.937800 |
| 09/05/2023 | -0.4250% | 908.268500 | 904.416500 | -3.852000 |
| 08/05/2023 | -0.2647% | 910.676300 | 908.268500 | -2.407800 |
| 05/05/2023 | +1.1311% | 900.433500 | 910.676300 | +10.242800 |
| 04/05/2023 | -1.6810% | 915.697300 | 900.433500 | -15.263800 |
| 03/05/2023 | -0.5681% | 920.914400 | 915.697300 | -5.217100 |
| 02/05/2023 | -0.4781% | 925.327900 | 920.914400 | -4.413500 |
| 28/04/2023 | +1.1636% | 914.622900 | 925.327900 | +10.705000 |
| 27/04/2023 | +0.9223% | 906.226100 | 914.622900 | +8.396800 |
| 26/04/2023 | -1.6119% | 920.951900 | 906.226100 | -14.725800 |
| 25/04/2023 | -1.2844% | 932.856600 | 920.951900 | -11.904700 |
| 24/04/2023 | +2.3614% | 911.086300 | 932.856600 | +21.770300 |
| 21/04/2023 | +0.5316% | 906.256100 | 911.086300 | +4.830200 |
| 20/04/2023 | -1.1568% | 916.800500 | 906.256100 | -10.544400 |
| 19/04/2023 | +0.1228% | 915.675200 | 916.800500 | +1.125300 |
| 18/04/2023 | -0.5542% | 920.763600 | 915.675200 | -5.088400 |
| 17/04/2023 | +0.7192% | 914.165000 | 920.763600 | +6.598600 |
| 14/04/2023 | +0.0563% | 913.650900 | 914.165000 | +0.514100 |
| 13/04/2023 | +0.0793% | 912.927000 | 913.650900 | +0.723900 |
| 12/04/2023 | -1.4190% | 925.973800 | 912.927000 | -13.046800 |
| 11/04/2023 | -1.0196% | 935.463700 | 925.973800 | -9.489900 |
| 10/04/2023 | +0.9977% | 926.177400 | 935.463700 | +9.286300 |
Mostrando 701 -
800
de 1033 registros