Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1086%
Máximo
2.6990%
Mínimo
-2.0602%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3472% | 1095.697300 | 1099.508300 | +3.811000 |
| 29/11/2023 | -0.2180% | 1098.088400 | 1095.697300 | -2.391100 |
| 28/11/2023 | -0.1898% | 1100.174400 | 1098.088400 | -2.086000 |
| 27/11/2023 | -0.3655% | 1104.203100 | 1100.174400 | -4.028700 |
| 24/11/2023 | +0.2949% | 1100.951800 | 1104.203100 | +3.251300 |
| 23/11/2023 | -0.3600% | 1104.922500 | 1100.951800 | -3.970700 |
| 22/11/2023 | +0.6221% | 1098.070000 | 1104.922500 | +6.852500 |
| 21/11/2023 | -0.7874% | 1106.750600 | 1098.070000 | -8.680600 |
| 20/11/2023 | +0.0897% | 1105.758600 | 1106.750600 | +0.992000 |
| 17/11/2023 | +0.6789% | 1098.276900 | 1105.758600 | +7.481700 |
| 16/11/2023 | -1.2623% | 1112.227800 | 1098.276900 | -13.950900 |
| 15/11/2023 | -1.6799% | 1131.069800 | 1112.227800 | -18.842000 |
| 14/11/2023 | +0.4363% | 1126.145500 | 1131.069800 | +4.924300 |
| 13/11/2023 | +0.8823% | 1116.252700 | 1126.145500 | +9.892800 |
| 10/11/2023 | +2.2761% | 1091.133100 | 1116.252700 | +25.119600 |
| 09/11/2023 | +0.4061% | 1086.710700 | 1091.133100 | +4.422400 |
| 08/11/2023 | +1.0143% | 1075.743700 | 1086.710700 | +10.967000 |
| 07/11/2023 | +1.1179% | 1063.784700 | 1075.743700 | +11.959000 |
| 06/11/2023 | -0.1115% | 1064.971700 | 1063.784700 | -1.187000 |
| 03/11/2023 | +0.2688% | 1062.112500 | 1064.971700 | +2.859200 |
| 02/11/2023 | +1.8685% | 1042.451500 | 1062.112500 | +19.661000 |
| 31/10/2023 | -0.5954% | 1048.676300 | 1042.451500 | -6.224800 |
| 30/10/2023 | -1.7176% | 1066.843900 | 1048.676300 | -18.167600 |
| 26/10/2023 | -0.7582% | 1074.963900 | 1066.843900 | -8.120000 |
| 25/10/2023 | -1.7032% | 1093.429500 | 1074.963900 | -18.465600 |
| 24/10/2023 | -0.5293% | 1099.232500 | 1093.429500 | -5.803000 |
| 23/10/2023 | -0.5714% | 1105.531500 | 1099.232500 | -6.299000 |
| 20/10/2023 | -1.3747% | 1120.833900 | 1105.531500 | -15.302400 |
| 19/10/2023 | -0.4174% | 1125.521600 | 1120.833900 | -4.687700 |
| 18/10/2023 | -2.0602% | 1148.949800 | 1125.521600 | -23.428200 |
| 17/10/2023 | +0.3160% | 1145.324700 | 1148.949800 | +3.625100 |
| 16/10/2023 | +1.0922% | 1132.883800 | 1145.324700 | +12.440900 |
| 13/10/2023 | +0.1915% | 1130.716200 | 1132.883800 | +2.167600 |
| 12/10/2023 | +0.6887% | 1122.955400 | 1130.716200 | +7.760800 |
| 11/10/2023 | -0.1931% | 1125.125600 | 1122.955400 | -2.170200 |
| 10/10/2023 | +2.4087% | 1098.348400 | 1125.125600 | +26.777200 |
| 06/10/2023 | +1.4663% | 1082.360700 | 1098.348400 | +15.987700 |
| 05/10/2023 | +0.2705% | 1079.437200 | 1082.360700 | +2.923500 |
| 04/10/2023 | +0.4181% | 1074.933800 | 1079.437200 | +4.503400 |
| 03/10/2023 | -0.1021% | 1076.031600 | 1074.933800 | -1.097800 |
| 02/10/2023 | +0.5773% | 1069.837100 | 1076.031600 | +6.194500 |
| 29/09/2023 | -1.2784% | 1083.601400 | 1069.837100 | -13.764300 |
| 28/09/2023 | +0.8062% | 1074.900000 | 1083.601400 | +8.701400 |
| 27/09/2023 | +0.0205% | 1074.679900 | 1074.900000 | +0.220100 |
| 26/09/2023 | -0.7466% | 1082.733300 | 1074.679900 | -8.053400 |
| 25/09/2023 | +1.2010% | 1069.807400 | 1082.733300 | +12.925900 |
| 22/09/2023 | -0.3697% | 1073.769800 | 1069.807400 | -3.962400 |
| 21/09/2023 | -0.7543% | 1081.900000 | 1073.769800 | -8.130200 |
| 20/09/2023 | -1.3855% | 1096.994500 | 1081.900000 | -15.094500 |
| 15/09/2023 | -0.8734% | 1106.617600 | 1096.994500 | -9.623100 |
| 14/09/2023 | +0.4404% | 1101.754600 | 1106.617600 | +4.863000 |
| 13/09/2023 | -0.9114% | 1111.841600 | 1101.754600 | -10.087000 |
| 12/09/2023 | +0.3494% | 1107.963200 | 1111.841600 | +3.878400 |
| 11/09/2023 | +0.2107% | 1105.631300 | 1107.963200 | +2.331900 |
| 08/09/2023 | +1.7722% | 1086.209800 | 1105.631300 | +19.421500 |
| 07/09/2023 | +0.3496% | 1082.419100 | 1086.209800 | +3.790700 |
| 06/09/2023 | -0.3832% | 1086.575300 | 1082.419100 | -4.156200 |
| 05/09/2023 | +1.3132% | 1072.399200 | 1086.575300 | +14.176100 |
| 04/09/2023 | +0.5394% | 1066.629800 | 1072.399200 | +5.769400 |
| 01/09/2023 | -0.3201% | 1070.049500 | 1066.629800 | -3.419700 |
| 31/08/2023 | -0.0442% | 1070.522100 | 1070.049500 | -0.472600 |
| 30/08/2023 | +0.1741% | 1068.659700 | 1070.522100 | +1.862400 |
| 29/08/2023 | +2.6990% | 1040.202500 | 1068.659700 | +28.457200 |
| 28/08/2023 | +1.0839% | 1028.988500 | 1040.202500 | +11.214000 |
| 25/08/2023 | -1.1552% | 1040.944300 | 1028.988500 | -11.955800 |
| 24/08/2023 | -1.7809% | 1059.648600 | 1040.944300 | -18.704300 |
| 23/08/2023 | +0.1801% | 1057.742300 | 1059.648600 | +1.906300 |
| 22/08/2023 | -0.1424% | 1059.249900 | 1057.742300 | -1.507600 |
| 21/08/2023 | +0.6895% | 1051.971900 | 1059.249900 | +7.278000 |
| 18/08/2023 | +0.0678% | 1051.258400 | 1051.971900 | +0.713500 |
| 17/08/2023 | -0.3972% | 1055.442000 | 1051.258400 | -4.183600 |
| 16/08/2023 | -1.3154% | 1069.416500 | 1055.442000 | -13.974500 |
| 14/08/2023 | +1.1837% | 1056.832900 | 1069.416500 | +12.583600 |
| 11/08/2023 | -0.2982% | 1059.989600 | 1056.832900 | -3.156700 |
| 10/08/2023 | -0.5596% | 1065.937900 | 1059.989600 | -5.948300 |
| 09/08/2023 | -0.9435% | 1076.042100 | 1065.937900 | -10.104200 |
| 08/08/2023 | +0.3367% | 1072.424800 | 1076.042100 | +3.617300 |
| 07/08/2023 | +1.0628% | 1061.087200 | 1072.424800 | +11.337600 |
| 04/08/2023 | -0.7188% | 1068.741900 | 1061.087200 | -7.654700 |
| 03/08/2023 | +0.3898% | 1064.584200 | 1068.741900 | +4.157700 |
| 02/08/2023 | -0.7786% | 1072.905700 | 1064.584200 | -8.321500 |
| 01/08/2023 | +0.0754% | 1072.097400 | 1072.905700 | +0.808300 |
| 31/07/2023 | +1.6612% | 1054.435100 | 1072.097400 | +17.662300 |
| 28/07/2023 | +0.7540% | 1046.515000 | 1054.435100 | +7.920100 |
| 27/07/2023 | -0.0025% | 1046.540900 | 1046.515000 | -0.025900 |
| 26/07/2023 | -0.5236% | 1052.034500 | 1046.540900 | -5.493600 |
| 25/07/2023 | +0.5168% | 1046.612100 | 1052.034500 | +5.422400 |
| 24/07/2023 | +0.7791% | 1038.489600 | 1046.612100 | +8.122500 |
| 21/07/2023 | +1.6543% | 1021.451500 | 1038.489600 | +17.038100 |
| 20/07/2023 | -1.1396% | 1033.158100 | 1021.451500 | -11.706600 |
| 19/07/2023 | +0.0455% | 1032.688300 | 1033.158100 | +0.469800 |
| 18/07/2023 | -0.0234% | 1032.929600 | 1032.688300 | -0.241300 |
| 17/07/2023 | +1.0585% | 1022.053300 | 1032.929600 | +10.876300 |
| 14/07/2023 | +0.7978% | 1013.932000 | 1022.053300 | +8.121300 |
| 13/07/2023 | +0.2873% | 1011.023200 | 1013.932000 | +2.908800 |
| 12/07/2023 | +0.2995% | 1008.000000 | 1011.023200 | +3.023200 |
| 11/07/2023 | +1.1704% | 996.270900 | 1008.000000 | +11.729100 |
| 10/07/2023 | +0.8671% | 987.669500 | 996.270900 | +8.601400 |
| 07/07/2023 | +0.3289% | 984.426300 | 987.669500 | +3.243200 |
| 06/07/2023 | -0.1955% | 986.352700 | 984.426300 | -1.926400 |
Mostrando 701 -
800
de 1093 registros