Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.0259%
Máximo
2.0486%
Mínimo
-1.9745%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.6390% | 1661.444500 | 1672.094500 | +10.650000 |
| 14/04/2026 | +1.4709% | 1637.185100 | 1661.444500 | +24.259400 |
| 10/04/2026 | +0.0703% | 1636.034800 | 1637.185100 | +1.150300 |
| 09/04/2026 | +0.5274% | 1627.429400 | 1636.034800 | +8.605400 |
| 07/04/2026 | +0.6619% | 1616.692400 | 1627.429400 | +10.737000 |
| 06/04/2026 | -0.8016% | 1629.704000 | 1616.692400 | -13.011600 |
| 02/04/2026 | +0.4130% | 1622.987400 | 1629.704000 | +6.716600 |
| 01/04/2026 | +1.1487% | 1604.450200 | 1622.987400 | +18.537200 |
| 31/03/2026 | +0.3491% | 1598.858400 | 1604.450200 | +5.591800 |
| 30/03/2026 | -0.1430% | 1601.146300 | 1598.858400 | -2.287900 |
| 27/03/2026 | -1.0051% | 1617.321000 | 1601.146300 | -16.174700 |
| 26/03/2026 | -0.4360% | 1624.388600 | 1617.321000 | -7.067600 |
| 25/03/2026 | +0.1851% | 1621.384400 | 1624.388600 | +3.004200 |
| 24/03/2026 | -0.0497% | 1622.190300 | 1621.384400 | -0.805900 |
| 23/03/2026 | -0.3753% | 1628.290200 | 1622.190300 | -6.099900 |
| 20/03/2026 | -0.2896% | 1633.013100 | 1628.290200 | -4.722900 |
| 19/03/2026 | -0.3013% | 1637.941500 | 1633.013100 | -4.928400 |
| 18/03/2026 | -0.1185% | 1639.884300 | 1637.941500 | -1.942800 |
| 17/03/2026 | +0.2196% | 1636.287100 | 1639.884300 | +3.597200 |
| 16/03/2026 | +0.0410% | 1635.615800 | 1636.287100 | +0.671300 |
| 13/03/2026 | -0.3396% | 1641.179000 | 1635.615800 | -5.563200 |
| 12/03/2026 | -0.0068% | 1641.291200 | 1641.179000 | -0.112200 |
| 10/03/2026 | -1.1443% | 1660.180100 | 1641.291200 | -18.888900 |
| 09/03/2026 | -0.8828% | 1674.901800 | 1660.180100 | -14.721700 |
| 06/03/2026 | +0.5207% | 1666.202500 | 1674.901800 | +8.699300 |
| 05/03/2026 | +0.6910% | 1654.729400 | 1666.202500 | +11.473100 |
| 04/03/2026 | +0.2151% | 1651.174100 | 1654.729400 | +3.555300 |
| 03/03/2026 | +1.3365% | 1629.253400 | 1651.174100 | +21.920700 |
| 02/03/2026 | +1.1399% | 1610.787300 | 1629.253400 | +18.466100 |
| 27/02/2026 | +0.7999% | 1597.954300 | 1610.787300 | +12.833000 |
| 26/02/2026 | -0.0543% | 1598.821700 | 1597.954300 | -0.867400 |
| 25/02/2026 | +0.0185% | 1598.525600 | 1598.821700 | +0.296100 |
| 24/02/2026 | +0.2846% | 1593.983100 | 1598.525600 | +4.542500 |
| 23/02/2026 | -0.7436% | 1605.880600 | 1593.983100 | -11.897500 |
| 20/02/2026 | +0.3145% | 1600.837700 | 1605.880600 | +5.042900 |
| 19/02/2026 | -0.0544% | 1601.708300 | 1600.837700 | -0.870600 |
| 18/02/2026 | +0.3626% | 1595.911600 | 1601.708300 | +5.796700 |
| 17/02/2026 | +0.2794% | 1591.458500 | 1595.911600 | +4.453100 |
| 13/02/2026 | +0.9292% | 1576.739300 | 1591.458500 | +14.719200 |
| 12/02/2026 | -1.4981% | 1600.538800 | 1576.739300 | -23.799500 |
| 11/02/2026 | -0.3447% | 1606.066100 | 1600.538800 | -5.527300 |
| 10/02/2026 | +0.6288% | 1595.998200 | 1606.066100 | +10.067900 |
| 06/02/2026 | +0.4602% | 1588.670600 | 1595.998200 | +7.327600 |
| 05/02/2026 | -0.1027% | 1590.303400 | 1588.670600 | -1.632800 |
| 04/02/2026 | -0.9974% | 1606.244500 | 1590.303400 | -15.941100 |
| 03/02/2026 | -0.8596% | 1620.111000 | 1606.244500 | -13.866500 |
| 30/01/2026 | +1.1170% | 1602.115000 | 1620.111000 | +17.996000 |
| 29/01/2026 | -1.0359% | 1618.797000 | 1602.115000 | -16.682000 |
| 28/01/2026 | -0.5678% | 1628.015000 | 1618.797000 | -9.218000 |
| 27/01/2026 | +0.4051% | 1621.433700 | 1628.015000 | +6.581300 |
| 26/01/2026 | -0.4103% | 1628.099800 | 1621.433700 | -6.666100 |
| 23/01/2026 | -0.1945% | 1631.269900 | 1628.099800 | -3.170100 |
| 22/01/2026 | +0.2457% | 1627.266000 | 1631.269900 | +4.003900 |
| 21/01/2026 | -1.2698% | 1648.060000 | 1627.266000 | -20.794000 |
| 20/01/2026 | -0.1368% | 1650.315300 | 1648.060000 | -2.255300 |
| 19/01/2026 | -0.9858% | 1666.663800 | 1650.315300 | -16.348500 |
| 16/01/2026 | -0.0124% | 1666.870000 | 1666.663800 | -0.206200 |
| 15/01/2026 | +1.1059% | 1648.537500 | 1666.870000 | +18.332500 |
| 14/01/2026 | -1.1170% | 1667.054200 | 1648.537500 | -18.516700 |
| 13/01/2026 | -0.3163% | 1672.335400 | 1667.054200 | -5.281200 |
| 12/01/2026 | -0.8293% | 1686.261500 | 1672.335400 | -13.926100 |
| 09/01/2026 | +0.3929% | 1679.649800 | 1686.261500 | +6.611700 |
| 08/01/2026 | -0.3740% | 1685.943700 | 1679.649800 | -6.293900 |
| 07/01/2026 | +0.2110% | 1682.390800 | 1685.943700 | +3.552900 |
| 06/01/2026 | -0.7967% | 1695.848500 | 1682.390800 | -13.457700 |
| 05/01/2026 | +1.2759% | 1674.348600 | 1695.848500 | +21.499900 |
| 02/01/2026 | -1.5364% | 1700.272300 | 1674.348600 | -25.923700 |
| 31/12/2025 | -0.2729% | 1704.917900 | 1700.272300 | -4.645600 |
| 29/12/2025 | +0.5156% | 1696.149600 | 1704.917900 | +8.768300 |
| 26/12/2025 | +0.0207% | 1695.798300 | 1696.149600 | +0.351300 |
| 23/12/2025 | +0.0768% | 1694.497200 | 1695.798300 | +1.301100 |
| 22/12/2025 | +0.4173% | 1687.440800 | 1694.497200 | +7.056400 |
| 19/12/2025 | -0.1383% | 1689.776400 | 1687.440800 | -2.335600 |
| 18/12/2025 | +0.7392% | 1677.331200 | 1689.776400 | +12.445200 |
| 17/12/2025 | -0.2866% | 1682.145600 | 1677.331200 | -4.814400 |
| 16/12/2025 | -0.3178% | 1687.499500 | 1682.145600 | -5.353900 |
| 15/12/2025 | -1.3232% | 1709.976900 | 1687.499500 | -22.477400 |
| 11/12/2025 | -0.6527% | 1721.174300 | 1709.976900 | -11.197400 |
| 10/12/2025 | -0.4219% | 1728.451500 | 1721.174300 | -7.277200 |
| 09/12/2025 | +0.7319% | 1715.847200 | 1728.451500 | +12.604300 |
| 05/12/2025 | +0.5476% | 1706.476800 | 1715.847200 | +9.370400 |
| 04/12/2025 | -0.1338% | 1708.761600 | 1706.476800 | -2.284800 |
| 03/12/2025 | -0.2168% | 1712.470300 | 1708.761600 | -3.708700 |
| 02/12/2025 | -0.3058% | 1717.715500 | 1712.470300 | -5.245200 |
| 01/12/2025 | -0.2053% | 1721.245400 | 1717.715500 | -3.529900 |
| 28/11/2025 | +0.2788% | 1716.453900 | 1721.245400 | +4.791500 |
| 27/11/2025 | -0.3072% | 1721.734500 | 1716.453900 | -5.280600 |
| 26/11/2025 | +0.7768% | 1708.412100 | 1721.734500 | +13.322400 |
| 25/11/2025 | +0.1606% | 1705.670800 | 1708.412100 | +2.741300 |
| 24/11/2025 | +2.0486% | 1671.083200 | 1705.670800 | +34.587600 |
| 21/11/2025 | -0.5269% | 1679.910800 | 1671.083200 | -8.827600 |
| 20/11/2025 | +0.0913% | 1678.377800 | 1679.910800 | +1.533000 |
| 19/11/2025 | +0.3340% | 1672.782000 | 1678.377800 | +5.595800 |
| 18/11/2025 | -0.4047% | 1679.564700 | 1672.782000 | -6.782700 |
| 17/11/2025 | -1.9745% | 1713.056700 | 1679.564700 | -33.492000 |
| 14/11/2025 | +0.4427% | 1705.490000 | 1713.056700 | +7.566700 |
| 13/11/2025 | -1.7931% | 1736.346800 | 1705.490000 | -30.856800 |
| 12/11/2025 | -0.1231% | 1738.485700 | 1736.346800 | -2.138900 |
| 11/11/2025 | -0.0398% | 1739.178200 | 1738.485700 | -0.692500 |
| 10/11/2025 | +1.3446% | 1715.950400 | 1739.178200 | +23.227800 |
Mostrando 1 -
100
de 971 registros