Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1291%
Máximo
1.7078%
Mínimo
-1.8626%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6634% | 2067.769500 | 2054.097800 | -13.671700 |
| 14/10/2026 | -0.1403% | 2070.672900 | 2067.769500 | -2.903400 |
| 13/10/2026 | +0.0003% | 2070.666600 | 2070.672900 | +0.006300 |
| 09/10/2026 | -0.1300% | 2073.360800 | 2070.666600 | -2.694200 |
| 08/10/2026 | +0.0294% | 2072.751800 | 2073.360800 | +0.609000 |
| 07/10/2026 | +0.4482% | 2063.482600 | 2072.751800 | +9.269200 |
| 06/10/2026 | +0.0421% | 2062.615000 | 2063.482600 | +0.867600 |
| 05/10/2026 | -0.2835% | 2068.470700 | 2062.615000 | -5.855700 |
| 02/10/2026 | +1.3443% | 2040.850600 | 2068.470700 | +27.620100 |
| 01/10/2026 | +0.1422% | 2037.950800 | 2040.850600 | +2.899800 |
| 30/09/2026 | +0.8458% | 2020.786000 | 2037.950800 | +17.164800 |
| 29/09/2026 | -0.0456% | 2021.707400 | 2020.786000 | -0.921400 |
| 28/09/2026 | +0.0027% | 2021.652100 | 2021.707400 | +0.055300 |
| 25/09/2026 | +0.5635% | 2010.292100 | 2021.652100 | +11.360000 |
| 24/09/2026 | +0.0071% | 2010.148700 | 2010.292100 | +0.143400 |
| 23/09/2026 | +0.6701% | 1996.724500 | 2010.148700 | +13.424200 |
| 21/09/2026 | +0.7831% | 1981.149800 | 1996.724500 | +15.574700 |
| 17/09/2026 | +0.7349% | 1966.644600 | 1981.149800 | +14.505200 |
| 16/09/2026 | -0.3962% | 1974.451800 | 1966.644600 | -7.807200 |
| 14/09/2026 | +0.9700% | 1955.393100 | 1974.451800 | +19.058700 |
| 11/09/2026 | +1.2890% | 1930.349000 | 1955.393100 | +25.044100 |
| 10/09/2026 | +0.8034% | 1914.902500 | 1930.349000 | +15.446500 |
| 09/09/2026 | -0.7873% | 1930.038200 | 1914.902500 | -15.135700 |
| 08/09/2026 | -0.8124% | 1945.781300 | 1930.038200 | -15.743100 |
| 07/09/2026 | -0.1270% | 1948.254100 | 1945.781300 | -2.472800 |
| 04/09/2026 | -0.3331% | 1954.755200 | 1948.254100 | -6.501100 |
| 03/09/2026 | +0.6442% | 1942.202300 | 1954.755200 | +12.552900 |
| 02/09/2026 | +0.2479% | 1937.394400 | 1942.202300 | +4.807900 |
| 01/09/2026 | -1.1135% | 1959.087700 | 1937.394400 | -21.693300 |
| 31/08/2026 | +0.4410% | 1950.466400 | 1959.087700 | +8.621300 |
| 28/08/2026 | +0.8681% | 1933.608000 | 1950.466400 | +16.858400 |
| 27/08/2026 | +1.5942% | 1903.026600 | 1933.608000 | +30.581400 |
| 26/08/2026 | +0.8544% | 1886.837000 | 1903.026600 | +16.189600 |
| 25/08/2026 | -0.1345% | 1889.376600 | 1886.837000 | -2.539600 |
| 24/08/2026 | -0.8430% | 1905.371500 | 1889.376600 | -15.994900 |
| 21/08/2026 | -0.4824% | 1914.584800 | 1905.371500 | -9.213300 |
| 20/08/2026 | -0.2947% | 1920.236200 | 1914.584800 | -5.651400 |
| 19/08/2026 | +0.0584% | 1919.115800 | 1920.236200 | +1.120400 |
| 18/08/2026 | -0.2891% | 1924.671600 | 1919.115800 | -5.555800 |
| 17/08/2026 | -0.0035% | 1924.739400 | 1924.671600 | -0.067800 |
| 14/08/2026 | -0.0179% | 1925.083500 | 1924.739400 | -0.344100 |
| 13/08/2026 | +0.7248% | 1911.181400 | 1925.083500 | +13.902100 |
| 12/08/2026 | -0.1924% | 1914.862300 | 1911.181400 | -3.680900 |
| 11/08/2026 | -0.3953% | 1922.446300 | 1914.862300 | -7.584000 |
| 10/08/2026 | +0.3965% | 1914.839200 | 1922.446300 | +7.607100 |
| 07/08/2026 | +0.4448% | 1906.341200 | 1914.839200 | +8.498000 |
| 06/08/2026 | -0.1895% | 1909.956500 | 1906.341200 | -3.615300 |
| 05/08/2026 | +0.2279% | 1905.609100 | 1909.956500 | +4.347400 |
| 04/08/2026 | +0.7254% | 1891.836700 | 1905.609100 | +13.772400 |
| 03/08/2026 | +1.5387% | 1862.948900 | 1891.836700 | +28.887800 |
| 31/07/2026 | +0.8855% | 1846.525200 | 1862.948900 | +16.423700 |
| 30/07/2026 | -0.4966% | 1855.717500 | 1846.525200 | -9.192300 |
| 29/07/2026 | -1.1363% | 1876.923400 | 1855.717500 | -21.205900 |
| 28/07/2026 | -0.2763% | 1882.116000 | 1876.923400 | -5.192600 |
| 27/07/2026 | -0.5460% | 1892.420800 | 1882.116000 | -10.304800 |
| 23/07/2026 | -0.6323% | 1904.425000 | 1892.420800 | -12.004200 |
| 22/07/2026 | +0.5130% | 1894.681000 | 1904.425000 | +9.744000 |
| 21/07/2026 | +0.4559% | 1886.063600 | 1894.681000 | +8.617400 |
| 20/07/2026 | +0.0890% | 1884.385300 | 1886.063600 | +1.678300 |
| 17/07/2026 | -0.4458% | 1892.804400 | 1884.385300 | -8.419100 |
| 15/07/2026 | +0.0835% | 1891.225200 | 1892.804400 | +1.579200 |
| 14/07/2026 | -0.3792% | 1898.410600 | 1891.225200 | -7.185400 |
| 13/07/2026 | +0.1129% | 1896.268700 | 1898.410600 | +2.141900 |
| 10/07/2026 | +0.0098% | 1896.082800 | 1896.268700 | +0.185900 |
| 09/07/2026 | +0.6798% | 1883.237500 | 1896.082800 | +12.845300 |
| 08/07/2026 | +0.3006% | 1877.584900 | 1883.237500 | +5.652600 |
| 07/07/2026 | -0.7482% | 1891.684800 | 1877.584900 | -14.099900 |
| 06/07/2026 | +0.9837% | 1873.168400 | 1891.684800 | +18.516400 |
| 03/07/2026 | +0.2083% | 1869.271300 | 1873.168400 | +3.897100 |
| 02/07/2026 | -1.1982% | 1891.803800 | 1869.271300 | -22.532500 |
| 01/07/2026 | +0.7910% | 1876.899100 | 1891.803800 | +14.904700 |
| 30/06/2026 | +1.7078% | 1845.117300 | 1876.899100 | +31.781800 |
| 26/06/2026 | +0.4366% | 1837.078700 | 1845.117300 | +8.038600 |
| 25/06/2026 | -1.0552% | 1856.566600 | 1837.078700 | -19.487900 |
| 24/06/2026 | +1.0737% | 1836.740000 | 1856.566600 | +19.826600 |
| 23/06/2026 | -0.5238% | 1846.386400 | 1836.740000 | -9.646400 |
| 22/06/2026 | +0.3395% | 1840.128200 | 1846.386400 | +6.258200 |
| 19/06/2026 | +0.5403% | 1830.212200 | 1840.128200 | +9.916000 |
| 18/06/2026 | +1.3800% | 1805.129400 | 1830.212200 | +25.082800 |
| 17/06/2026 | -0.7117% | 1818.022100 | 1805.129400 | -12.892700 |
| 16/06/2026 | -0.8382% | 1833.324300 | 1818.022100 | -15.302200 |
| 15/06/2026 | +0.8040% | 1818.643900 | 1833.324300 | +14.680400 |
| 12/06/2026 | +0.8973% | 1802.399000 | 1818.643900 | +16.244900 |
| 11/06/2026 | -0.8935% | 1818.574700 | 1802.399000 | -16.175700 |
| 10/06/2026 | -0.2685% | 1823.464500 | 1818.574700 | -4.889800 |
| 09/06/2026 | -1.8626% | 1857.746700 | 1823.464500 | -34.282200 |
| 08/06/2026 | +0.4375% | 1849.636900 | 1857.746700 | +8.109800 |
| 05/06/2026 | +0.0906% | 1847.961100 | 1849.636900 | +1.675800 |
| 04/06/2026 | -0.0897% | 1849.620000 | 1847.961100 | -1.658900 |
| 03/06/2026 | -0.0061% | 1849.733100 | 1849.620000 | -0.113100 |
| 02/06/2026 | -0.1000% | 1851.583700 | 1849.733100 | -1.850600 |
| 01/06/2026 | +0.4709% | 1842.884600 | 1851.583700 | +8.699100 |
| 29/05/2026 | +0.3402% | 1836.625100 | 1842.884600 | +6.259500 |
| 28/05/2026 | +0.3994% | 1829.304700 | 1836.625100 | +7.320400 |
| 27/05/2026 | -0.0042% | 1829.381000 | 1829.304700 | -0.076300 |
| 26/05/2026 | +0.6257% | 1817.971100 | 1829.381000 | +11.409900 |
| 25/05/2026 | -0.7437% | 1831.541900 | 1817.971100 | -13.570800 |
| 22/05/2026 | +1.0977% | 1811.547400 | 1831.541900 | +19.994500 |
| 20/05/2026 | +0.2821% | 1806.443700 | 1811.547400 | +5.103700 |
| 19/05/2026 | +0.0578% | 1805.400000 | 1806.443700 | +1.043700 |
Mostrando 1 -
100
de 1093 registros