Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.0945%
Máximo
3.9513%
Mínimo
-3.5591%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1521% | 913.966100 | 912.576700 | -1.389400 |
| 08/02/2023 | -1.4497% | 927.312500 | 913.966100 | -13.346400 |
| 07/02/2023 | +0.0811% | 926.560800 | 927.312500 | +0.751700 |
| 06/02/2023 | +1.0548% | 916.839000 | 926.560800 | +9.721800 |
| 03/02/2023 | +0.2768% | 914.304700 | 916.839000 | +2.534300 |
| 02/02/2023 | +0.6293% | 908.569500 | 914.304700 | +5.735200 |
| 01/02/2023 | -0.6032% | 914.066400 | 908.569500 | -5.496900 |
| 31/01/2023 | +0.3456% | 910.913200 | 914.066400 | +3.153200 |
| 30/01/2023 | -0.1868% | 912.616700 | 910.913200 | -1.703500 |
| 27/01/2023 | +0.6227% | 906.951300 | 912.616700 | +5.665400 |
| 26/01/2023 | +1.0056% | 897.877000 | 906.951300 | +9.074300 |
| 25/01/2023 | -0.4984% | 902.363600 | 897.877000 | -4.486600 |
| 24/01/2023 | -1.1848% | 913.118600 | 902.363600 | -10.755000 |
| 23/01/2023 | +0.7350% | 906.432200 | 913.118600 | +6.686400 |
| 20/01/2023 | +0.7157% | 899.967900 | 906.432200 | +6.464300 |
| 19/01/2023 | +0.8428% | 892.415200 | 899.967900 | +7.552700 |
| 18/01/2023 | -2.3425% | 913.566800 | 892.415200 | -21.151600 |
| 17/01/2023 | -0.2417% | 915.777900 | 913.566800 | -2.211100 |
| 16/01/2023 | -0.1249% | 916.922800 | 915.777900 | -1.144900 |
| 13/01/2023 | +0.5534% | 911.862200 | 916.922800 | +5.060600 |
| 12/01/2023 | +0.1607% | 910.398000 | 911.862200 | +1.464200 |
| 11/01/2023 | +0.1912% | 908.658800 | 910.398000 | +1.739200 |
| 10/01/2023 | -0.2720% | 911.133500 | 908.658800 | -2.474700 |
| 09/01/2023 | -0.4347% | 915.103100 | 911.133500 | -3.969600 |
| 06/01/2023 | +0.7803% | 907.990100 | 915.103100 | +7.113000 |
| 05/01/2023 | -0.9862% | 916.989300 | 907.990100 | -8.999200 |
| 04/01/2023 | +1.3351% | 904.827800 | 916.989300 | +12.161500 |
| 03/01/2023 | -0.8704% | 912.737700 | 904.827800 | -7.909900 |
| 30/12/2022 | -0.7413% | 919.528800 | 912.737700 | -6.791100 |
| 29/12/2022 | +1.9779% | 901.520300 | 919.528800 | +18.008500 |
| 28/12/2022 | -3.5591% | 934.184300 | 901.520300 | -32.664000 |
| 27/12/2022 | -0.5107% | 938.967400 | 934.184300 | -4.783100 |
| 26/12/2022 | +0.3289% | 935.884200 | 938.967400 | +3.083200 |
| 23/12/2022 | +1.6533% | 920.538200 | 935.884200 | +15.346000 |
| 22/12/2022 | -3.0347% | 948.901700 | 920.538200 | -28.363500 |
| 21/12/2022 | +0.4525% | 944.617900 | 948.901700 | +4.283800 |
| 20/12/2022 | +0.1502% | 943.200500 | 944.617900 | +1.417400 |
| 19/12/2022 | -0.5869% | 948.752200 | 943.200500 | -5.551700 |
| 16/12/2022 | -0.0038% | 948.787800 | 948.752200 | -0.035600 |
| 15/12/2022 | -1.5078% | 963.201600 | 948.787800 | -14.413800 |
| 14/12/2022 | +0.0951% | 962.286300 | 963.201600 | +0.915300 |
| 13/12/2022 | +0.9867% | 952.837700 | 962.286300 | +9.448600 |
| 12/12/2022 | +0.6697% | 946.478000 | 952.837700 | +6.359700 |
| 09/12/2022 | -1.5620% | 961.378300 | 946.478000 | -14.900300 |
| 07/12/2022 | -1.0730% | 971.749100 | 961.378300 | -10.370800 |
| 06/12/2022 | -1.7040% | 988.449600 | 971.749100 | -16.700500 |
| 05/12/2022 | -1.1247% | 999.629200 | 988.449600 | -11.179600 |
| 02/12/2022 | -0.6628% | 1006.276700 | 999.629200 | -6.647500 |
| 01/12/2022 | -0.1379% | 1007.665700 | 1006.276700 | -1.389000 |
| 30/11/2022 | +0.9096% | 998.541200 | 1007.665700 | +9.124500 |
| 29/11/2022 | -1.5804% | 1014.447300 | 998.541200 | -15.906100 |
| 28/11/2022 | -1.3490% | 1028.224500 | 1014.447300 | -13.777200 |
| 25/11/2022 | +0.3224% | 1024.914600 | 1028.224500 | +3.309900 |
| 24/11/2022 | -1.2778% | 1038.094500 | 1024.914600 | -13.179900 |
| 23/11/2022 | -0.3344% | 1041.572000 | 1038.094500 | -3.477500 |
| 22/11/2022 | -0.0807% | 1042.412800 | 1041.572000 | -0.840800 |
| 21/11/2022 | +1.4504% | 1027.402900 | 1042.412800 | +15.009900 |
| 18/11/2022 | +1.4837% | 1012.272200 | 1027.402900 | +15.130700 |
| 17/11/2022 | +2.1528% | 990.712500 | 1012.272200 | +21.559700 |
| 16/11/2022 | -0.4577% | 995.257200 | 990.712500 | -4.544700 |
| 15/11/2022 | -0.0283% | 995.538500 | 995.257200 | -0.281300 |
| 14/11/2022 | +0.8565% | 987.048000 | 995.538500 | +8.490500 |
| 11/11/2022 | +0.3091% | 984.001700 | 987.048000 | +3.046300 |
| 10/11/2022 | +3.4573% | 950.562800 | 984.001700 | +33.438900 |
| 09/11/2022 | -2.2888% | 972.570000 | 950.562800 | -22.007200 |
| 08/11/2022 | -0.5000% | 977.444700 | 972.570000 | -4.874700 |
| 07/11/2022 | -0.3186% | 980.564200 | 977.444700 | -3.119500 |
| 04/11/2022 | -0.9060% | 989.488700 | 980.564200 | -8.924500 |
| 03/11/2022 | -0.2768% | 992.231400 | 989.488700 | -2.742700 |
| 02/11/2022 | -2.5648% | 1018.009200 | 992.231400 | -25.777800 |
| 28/10/2022 | +0.8863% | 1009.026500 | 1018.009200 | +8.982700 |
| 27/10/2022 | -1.5487% | 1024.775200 | 1009.026500 | -15.748700 |
| 26/10/2022 | -1.9557% | 1045.013600 | 1024.775200 | -20.238400 |
| 25/10/2022 | +0.4877% | 1039.929100 | 1045.013600 | +5.084500 |
| 24/10/2022 | +1.9867% | 1019.473000 | 1039.929100 | +20.456100 |
| 21/10/2022 | +2.0431% | 998.855900 | 1019.473000 | +20.617100 |
| 20/10/2022 | -1.1020% | 1009.924100 | 998.855900 | -11.068200 |
| 19/10/2022 | +0.0367% | 1009.553200 | 1009.924100 | +0.370900 |
| 18/10/2022 | +1.4650% | 994.871100 | 1009.553200 | +14.682100 |
| 17/10/2022 | +3.9513% | 956.327600 | 994.871100 | +38.543500 |
| 14/10/2022 | -0.9238% | 965.203400 | 956.327600 | -8.875800 |
| 13/10/2022 | +3.1622% | 935.159000 | 965.203400 | +30.044400 |
| 12/10/2022 | -0.3791% | 938.711000 | 935.159000 | -3.552000 |
| 11/10/2022 | -2.7493% | 964.876900 | 938.711000 | -26.165900 |
| 07/10/2022 | -2.7439% | 991.719000 | 964.876900 | -26.842100 |
| 06/10/2022 | -0.1282% | 992.991600 | 991.719000 | -1.272600 |
| 05/10/2022 | +0.6350% | 986.706300 | 992.991600 | +6.285300 |
| 04/10/2022 | +0.7029% | 979.794900 | 986.706300 | +6.911400 |
| 03/10/2022 | +1.0970% | 969.105200 | 979.794900 | +10.689700 |
| 30/09/2022 | -1.2712% | 981.502700 | 969.105200 | -12.397500 |
| 29/09/2022 | -2.3595% | 1004.936700 | 981.502700 | -23.434000 |
| 28/09/2022 | +0.3711% | 1001.214200 | 1004.936700 | +3.722500 |
| 27/09/2022 | -0.5814% | 1007.052000 | 1001.214200 | -5.837800 |
| 26/09/2022 | +1.3914% | 993.137000 | 1007.052000 | +13.915000 |
| 23/09/2022 | +0.5463% | 987.725900 | 993.137000 | +5.411100 |
| 22/09/2022 | -1.3410% | 1001.060200 | 987.725900 | -13.334300 |
| 21/09/2022 | +0.0369% | 1000.691200 | 1001.060200 | +0.369000 |
| 20/09/2022 | -0.7413% | 1008.136600 | 1000.691200 | -7.445400 |
| 15/09/2022 | -0.2745% | 1010.907500 | 1008.136600 | -2.770900 |
| 14/09/2022 | +0.7786% | 1003.067100 | 1010.907500 | +7.840400 |
Mostrando 901 -
1000
de 1093 registros