Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0777%
Máximo
3.1528%
Mínimo
-2.2717%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.0270% | 986.619500 | 986.352700 | -0.266800 |
| 04/07/2023 | -0.3169% | 989.750800 | 986.619500 | -3.131300 |
| 03/07/2023 | -0.1434% | 991.171600 | 989.750800 | -1.420800 |
| 30/06/2023 | +0.9945% | 981.362900 | 991.171600 | +9.808700 |
| 29/06/2023 | +0.5363% | 976.114000 | 981.362900 | +5.248900 |
| 28/06/2023 | +0.4689% | 971.548000 | 976.114000 | +4.566000 |
| 27/06/2023 | -0.4973% | 976.391400 | 971.548000 | -4.843400 |
| 23/06/2023 | -0.2605% | 978.938600 | 976.391400 | -2.547200 |
| 22/06/2023 | +0.2020% | 976.963400 | 978.938600 | +1.975200 |
| 20/06/2023 | +0.1967% | 975.043500 | 976.963400 | +1.919900 |
| 19/06/2023 | +0.0592% | 974.466100 | 975.043500 | +0.577400 |
| 16/06/2023 | -0.5584% | 979.923100 | 974.466100 | -5.457000 |
| 15/06/2023 | +0.5802% | 974.254500 | 979.923100 | +5.668600 |
| 14/06/2023 | -0.3458% | 977.629100 | 974.254500 | -3.374600 |
| 13/06/2023 | +0.6676% | 971.124000 | 977.629100 | +6.505100 |
| 12/06/2023 | +3.1528% | 940.983800 | 971.124000 | +30.140200 |
| 09/06/2023 | -0.2017% | 942.883400 | 940.983800 | -1.899600 |
| 08/06/2023 | -0.0144% | 943.019100 | 942.883400 | -0.135700 |
| 07/06/2023 | -0.6479% | 949.148400 | 943.019100 | -6.129300 |
| 06/06/2023 | +0.0580% | 948.597600 | 949.148400 | +0.550800 |
| 05/06/2023 | -0.0862% | 949.415900 | 948.597600 | -0.818300 |
| 02/06/2023 | +0.7277% | 942.531900 | 949.415900 | +6.884000 |
| 01/06/2023 | +0.1262% | 941.343200 | 942.531900 | +1.188700 |
| 31/05/2023 | +0.1336% | 940.086600 | 941.343200 | +1.256600 |
| 30/05/2023 | +0.4688% | 935.689900 | 940.086600 | +4.396700 |
| 29/05/2023 | -0.2571% | 938.098300 | 935.689900 | -2.408400 |
| 26/05/2023 | +0.7136% | 931.427500 | 938.098300 | +6.670800 |
| 25/05/2023 | +0.8924% | 923.152700 | 931.427500 | +8.274800 |
| 24/05/2023 | -0.1908% | 924.916200 | 923.152700 | -1.763500 |
| 23/05/2023 | -0.5973% | 930.457600 | 924.916200 | -5.541400 |
| 22/05/2023 | +0.5088% | 925.735000 | 930.457600 | +4.722600 |
| 19/05/2023 | +0.0862% | 924.937400 | 925.735000 | +0.797600 |
| 18/05/2023 | +0.9973% | 915.758500 | 924.937400 | +9.178900 |
| 17/05/2023 | +1.1469% | 905.315300 | 915.758500 | +10.443200 |
| 16/05/2023 | +0.9808% | 896.479400 | 905.315300 | +8.835900 |
| 15/05/2023 | -0.1544% | 897.864200 | 896.479400 | -1.384800 |
| 12/05/2023 | -1.3037% | 909.645900 | 897.864200 | -11.781700 |
| 11/05/2023 | +0.7910% | 902.478700 | 909.645900 | +7.167200 |
| 10/05/2023 | -0.2145% | 904.416500 | 902.478700 | -1.937800 |
| 09/05/2023 | -0.4250% | 908.268500 | 904.416500 | -3.852000 |
| 08/05/2023 | -0.2647% | 910.676300 | 908.268500 | -2.407800 |
| 05/05/2023 | +1.1311% | 900.433500 | 910.676300 | +10.242800 |
| 04/05/2023 | -1.6810% | 915.697300 | 900.433500 | -15.263800 |
| 03/05/2023 | -0.5681% | 920.914400 | 915.697300 | -5.217100 |
| 02/05/2023 | -0.4781% | 925.327900 | 920.914400 | -4.413500 |
| 28/04/2023 | +1.1636% | 914.622900 | 925.327900 | +10.705000 |
| 27/04/2023 | +0.9223% | 906.226100 | 914.622900 | +8.396800 |
| 26/04/2023 | -1.6119% | 920.951900 | 906.226100 | -14.725800 |
| 25/04/2023 | -1.2844% | 932.856600 | 920.951900 | -11.904700 |
| 24/04/2023 | +2.3614% | 911.086300 | 932.856600 | +21.770300 |
| 21/04/2023 | +0.5316% | 906.256100 | 911.086300 | +4.830200 |
| 20/04/2023 | -1.1568% | 916.800500 | 906.256100 | -10.544400 |
| 19/04/2023 | +0.1228% | 915.675200 | 916.800500 | +1.125300 |
| 18/04/2023 | -0.5542% | 920.763600 | 915.675200 | -5.088400 |
| 17/04/2023 | +0.7192% | 914.165000 | 920.763600 | +6.598600 |
| 14/04/2023 | +0.0563% | 913.650900 | 914.165000 | +0.514100 |
| 13/04/2023 | +0.0793% | 912.927000 | 913.650900 | +0.723900 |
| 12/04/2023 | -1.4190% | 925.973800 | 912.927000 | -13.046800 |
| 11/04/2023 | -1.0196% | 935.463700 | 925.973800 | -9.489900 |
| 10/04/2023 | +0.9977% | 926.177400 | 935.463700 | +9.286300 |
| 06/04/2023 | +0.7719% | 919.055400 | 926.177400 | +7.122000 |
| 05/04/2023 | -0.4833% | 923.507700 | 919.055400 | -4.452300 |
| 04/04/2023 | +0.6687% | 917.352500 | 923.507700 | +6.155200 |
| 03/04/2023 | +1.7321% | 901.599500 | 917.352500 | +15.753000 |
| 31/03/2023 | +1.3745% | 889.291600 | 901.599500 | +12.307900 |
| 30/03/2023 | +0.3627% | 886.071700 | 889.291600 | +3.219900 |
| 29/03/2023 | +0.3141% | 883.292900 | 886.071700 | +2.778800 |
| 28/03/2023 | -1.1054% | 893.111300 | 883.292900 | -9.818400 |
| 27/03/2023 | -0.1038% | 894.038400 | 893.111300 | -0.927100 |
| 24/03/2023 | +0.6209% | 888.504400 | 894.038400 | +5.534000 |
| 23/03/2023 | -1.4796% | 901.748200 | 888.504400 | -13.243800 |
| 22/03/2023 | -1.3550% | 914.050100 | 901.748200 | -12.301900 |
| 21/03/2023 | +0.7357% | 907.350100 | 914.050100 | +6.700000 |
| 20/03/2023 | +0.1440% | 906.044600 | 907.350100 | +1.305500 |
| 17/03/2023 | -0.2567% | 908.373700 | 906.044600 | -2.329100 |
| 16/03/2023 | +2.7834% | 883.438400 | 908.373700 | +24.935300 |
| 15/03/2023 | +0.9642% | 874.961400 | 883.438400 | +8.477000 |
| 14/03/2023 | +1.2783% | 863.848300 | 874.961400 | +11.113100 |
| 13/03/2023 | -0.0394% | 864.188300 | 863.848300 | -0.340000 |
| 10/03/2023 | -2.1736% | 883.177700 | 864.188300 | -18.989400 |
| 09/03/2023 | -1.5219% | 896.721900 | 883.177700 | -13.544200 |
| 08/03/2023 | +0.4936% | 892.307000 | 896.721900 | +4.414900 |
| 07/03/2023 | -2.1329% | 911.543500 | 892.307000 | -19.236500 |
| 06/03/2023 | -0.4133% | 915.318600 | 911.543500 | -3.775100 |
| 03/03/2023 | +0.9354% | 906.797000 | 915.318600 | +8.521600 |
| 02/03/2023 | +0.3047% | 904.038100 | 906.797000 | +2.758900 |
| 01/03/2023 | -2.2717% | 924.810000 | 904.038100 | -20.771900 |
| 28/02/2023 | -0.3704% | 928.241600 | 924.810000 | -3.431600 |
| 27/02/2023 | +1.8947% | 910.819700 | 928.241600 | +17.421900 |
| 24/02/2023 | +1.0321% | 901.467800 | 910.819700 | +9.351900 |
| 23/02/2023 | +0.7712% | 894.542500 | 901.467800 | +6.925300 |
| 22/02/2023 | +0.0475% | 894.117900 | 894.542500 | +0.424600 |
| 21/02/2023 | -1.1517% | 904.474800 | 894.117900 | -10.356900 |
| 20/02/2023 | +0.0292% | 904.210500 | 904.474800 | +0.264300 |
| 17/02/2023 | -1.0276% | 913.550200 | 904.210500 | -9.339700 |
| 16/02/2023 | -0.7015% | 919.981400 | 913.550200 | -6.431200 |
| 15/02/2023 | +0.9836% | 910.976700 | 919.981400 | +9.004700 |
| 14/02/2023 | -0.6755% | 917.151000 | 910.976700 | -6.174300 |
| 13/02/2023 | +0.2662% | 914.712400 | 917.151000 | +2.438600 |
| 10/02/2023 | +0.2338% | 912.576700 | 914.712400 | +2.135700 |
Mostrando 801 -
900
de 1093 registros