Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.0576%
Máximo
1.9837%
Mínimo
-1.5364%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.2729% | 1828.527100 | 1805.400000 | -23.127100 |
| 15/05/2026 | +0.6352% | 1816.948200 | 1828.527100 | +11.578900 |
| 14/05/2026 | +1.5005% | 1789.887800 | 1816.948200 | +27.060400 |
| 13/05/2026 | -0.2681% | 1794.692800 | 1789.887800 | -4.805000 |
| 12/05/2026 | -0.4200% | 1802.245900 | 1794.692800 | -7.553100 |
| 11/05/2026 | +0.8368% | 1787.227900 | 1802.245900 | +15.018000 |
| 08/05/2026 | +0.7256% | 1774.306300 | 1787.227900 | +12.921600 |
| 07/05/2026 | -0.0874% | 1775.857300 | 1774.306300 | -1.551000 |
| 06/05/2026 | -0.0203% | 1776.217400 | 1775.857300 | -0.360100 |
| 05/05/2026 | -0.3937% | 1783.224500 | 1776.217400 | -7.007100 |
| 04/05/2026 | +1.9837% | 1748.199800 | 1783.224500 | +35.024700 |
| 30/04/2026 | +0.5645% | 1738.358900 | 1748.199800 | +9.840900 |
| 29/04/2026 | +0.8899% | 1722.957200 | 1738.358900 | +15.401700 |
| 28/04/2026 | -0.4002% | 1729.867000 | 1722.957200 | -6.909800 |
| 27/04/2026 | +0.0448% | 1729.091600 | 1729.867000 | +0.775400 |
| 24/04/2026 | +0.4166% | 1721.903800 | 1729.091600 | +7.187800 |
| 23/04/2026 | +0.5004% | 1713.309700 | 1721.903800 | +8.594100 |
| 22/04/2026 | +0.7776% | 1700.039100 | 1713.309700 | +13.270600 |
| 21/04/2026 | +0.6635% | 1688.797200 | 1700.039100 | +11.241900 |
| 20/04/2026 | +0.9940% | 1672.094500 | 1688.797200 | +16.702700 |
| 17/04/2026 | +0.2660% | 1684.111000 | 1688.596800 | +4.485800 |
| 16/04/2026 | +0.7161% | 1672.094500 | 1684.111000 | +12.016500 |
| 15/04/2026 | +0.6390% | 1661.444500 | 1672.094500 | +10.650000 |
| 14/04/2026 | +1.4709% | 1637.185100 | 1661.444500 | +24.259400 |
| 10/04/2026 | +0.0703% | 1636.034800 | 1637.185100 | +1.150300 |
| 09/04/2026 | +0.5274% | 1627.429400 | 1636.034800 | +8.605400 |
| 07/04/2026 | +0.6619% | 1616.692400 | 1627.429400 | +10.737000 |
| 06/04/2026 | -0.8016% | 1629.704000 | 1616.692400 | -13.011600 |
| 02/04/2026 | +0.4130% | 1622.987400 | 1629.704000 | +6.716600 |
| 01/04/2026 | +1.1487% | 1604.450200 | 1622.987400 | +18.537200 |
| 31/03/2026 | +0.3491% | 1598.858400 | 1604.450200 | +5.591800 |
| 30/03/2026 | -0.1430% | 1601.146300 | 1598.858400 | -2.287900 |
| 27/03/2026 | -1.0051% | 1617.321000 | 1601.146300 | -16.174700 |
| 26/03/2026 | -0.4360% | 1624.388600 | 1617.321000 | -7.067600 |
| 25/03/2026 | +0.1851% | 1621.384400 | 1624.388600 | +3.004200 |
| 24/03/2026 | -0.0497% | 1622.190300 | 1621.384400 | -0.805900 |
| 23/03/2026 | -0.3753% | 1628.290200 | 1622.190300 | -6.099900 |
| 20/03/2026 | -0.2896% | 1633.013100 | 1628.290200 | -4.722900 |
| 19/03/2026 | -0.3013% | 1637.941500 | 1633.013100 | -4.928400 |
| 18/03/2026 | -0.1185% | 1639.884300 | 1637.941500 | -1.942800 |
| 17/03/2026 | +0.2196% | 1636.287100 | 1639.884300 | +3.597200 |
| 16/03/2026 | +0.0410% | 1635.615800 | 1636.287100 | +0.671300 |
| 13/03/2026 | -0.3396% | 1641.179000 | 1635.615800 | -5.563200 |
| 12/03/2026 | -0.0068% | 1641.291200 | 1641.179000 | -0.112200 |
| 10/03/2026 | -1.1443% | 1660.180100 | 1641.291200 | -18.888900 |
| 09/03/2026 | -0.8828% | 1674.901800 | 1660.180100 | -14.721700 |
| 06/03/2026 | +0.5207% | 1666.202500 | 1674.901800 | +8.699300 |
| 05/03/2026 | +0.6910% | 1654.729400 | 1666.202500 | +11.473100 |
| 04/03/2026 | +0.2151% | 1651.174100 | 1654.729400 | +3.555300 |
| 03/03/2026 | +1.3365% | 1629.253400 | 1651.174100 | +21.920700 |
| 02/03/2026 | +1.1399% | 1610.787300 | 1629.253400 | +18.466100 |
| 27/02/2026 | +0.7999% | 1597.954300 | 1610.787300 | +12.833000 |
| 26/02/2026 | -0.0543% | 1598.821700 | 1597.954300 | -0.867400 |
| 25/02/2026 | +0.0185% | 1598.525600 | 1598.821700 | +0.296100 |
| 24/02/2026 | +0.2846% | 1593.983100 | 1598.525600 | +4.542500 |
| 23/02/2026 | -0.7436% | 1605.880600 | 1593.983100 | -11.897500 |
| 20/02/2026 | +0.3145% | 1600.837700 | 1605.880600 | +5.042900 |
| 19/02/2026 | -0.0544% | 1601.708300 | 1600.837700 | -0.870600 |
| 18/02/2026 | +0.3626% | 1595.911600 | 1601.708300 | +5.796700 |
| 17/02/2026 | +0.2794% | 1591.458500 | 1595.911600 | +4.453100 |
| 13/02/2026 | +0.9292% | 1576.739300 | 1591.458500 | +14.719200 |
| 12/02/2026 | -1.4981% | 1600.538800 | 1576.739300 | -23.799500 |
| 11/02/2026 | -0.3447% | 1606.066100 | 1600.538800 | -5.527300 |
| 10/02/2026 | +0.6288% | 1595.998200 | 1606.066100 | +10.067900 |
| 06/02/2026 | +0.4602% | 1588.670600 | 1595.998200 | +7.327600 |
| 05/02/2026 | -0.1027% | 1590.303400 | 1588.670600 | -1.632800 |
| 04/02/2026 | -0.9974% | 1606.244500 | 1590.303400 | -15.941100 |
| 03/02/2026 | -0.8596% | 1620.111000 | 1606.244500 | -13.866500 |
| 30/01/2026 | +1.1170% | 1602.115000 | 1620.111000 | +17.996000 |
| 29/01/2026 | -1.0359% | 1618.797000 | 1602.115000 | -16.682000 |
| 28/01/2026 | -0.5678% | 1628.015000 | 1618.797000 | -9.218000 |
| 27/01/2026 | +0.4051% | 1621.433700 | 1628.015000 | +6.581300 |
| 26/01/2026 | -0.4103% | 1628.099800 | 1621.433700 | -6.666100 |
| 23/01/2026 | -0.1945% | 1631.269900 | 1628.099800 | -3.170100 |
| 22/01/2026 | +0.2457% | 1627.266000 | 1631.269900 | +4.003900 |
| 21/01/2026 | -1.2698% | 1648.060000 | 1627.266000 | -20.794000 |
| 20/01/2026 | -0.1368% | 1650.315300 | 1648.060000 | -2.255300 |
| 19/01/2026 | -0.9858% | 1666.663800 | 1650.315300 | -16.348500 |
| 16/01/2026 | -0.0124% | 1666.870000 | 1666.663800 | -0.206200 |
| 15/01/2026 | +1.1059% | 1648.537500 | 1666.870000 | +18.332500 |
| 14/01/2026 | -1.1170% | 1667.054200 | 1648.537500 | -18.516700 |
| 13/01/2026 | -0.3163% | 1672.335400 | 1667.054200 | -5.281200 |
| 12/01/2026 | -0.8293% | 1686.261500 | 1672.335400 | -13.926100 |
| 09/01/2026 | +0.3929% | 1679.649800 | 1686.261500 | +6.611700 |
| 08/01/2026 | -0.3740% | 1685.943700 | 1679.649800 | -6.293900 |
| 07/01/2026 | +0.2110% | 1682.390800 | 1685.943700 | +3.552900 |
| 06/01/2026 | -0.7967% | 1695.848500 | 1682.390800 | -13.457700 |
| 05/01/2026 | +1.2759% | 1674.348600 | 1695.848500 | +21.499900 |
| 02/01/2026 | -1.5364% | 1700.272300 | 1674.348600 | -25.923700 |
| 31/12/2025 | -0.2729% | 1704.917900 | 1700.272300 | -4.645600 |
| 29/12/2025 | +0.5156% | 1696.149600 | 1704.917900 | +8.768300 |
| 26/12/2025 | +0.0207% | 1695.798300 | 1696.149600 | +0.351300 |
| 23/12/2025 | +0.0768% | 1694.497200 | 1695.798300 | +1.301100 |
| 22/12/2025 | +0.4173% | 1687.440800 | 1694.497200 | +7.056400 |
| 19/12/2025 | -0.1383% | 1689.776400 | 1687.440800 | -2.335600 |
| 18/12/2025 | +0.7392% | 1677.331200 | 1689.776400 | +12.445200 |
| 17/12/2025 | -0.2866% | 1682.145600 | 1677.331200 | -4.814400 |
| 16/12/2025 | -0.3178% | 1687.499500 | 1682.145600 | -5.353900 |
| 15/12/2025 | -1.3232% | 1709.976900 | 1687.499500 | -22.477400 |
| 11/12/2025 | -0.6527% | 1721.174300 | 1709.976900 | -11.197400 |
Mostrando 101 -
200
de 1093 registros