Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.0721%
Máximo
2.0486%
Mínimo
-1.9745%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.9292% | 1576.739300 | 1591.458500 | +14.719200 |
| 12/02/2026 | -1.4981% | 1600.538800 | 1576.739300 | -23.799500 |
| 11/02/2026 | -0.3447% | 1606.066100 | 1600.538800 | -5.527300 |
| 10/02/2026 | +0.6288% | 1595.998200 | 1606.066100 | +10.067900 |
| 06/02/2026 | +0.4602% | 1588.670600 | 1595.998200 | +7.327600 |
| 05/02/2026 | -0.1027% | 1590.303400 | 1588.670600 | -1.632800 |
| 04/02/2026 | -0.9974% | 1606.244500 | 1590.303400 | -15.941100 |
| 03/02/2026 | -0.8596% | 1620.111000 | 1606.244500 | -13.866500 |
| 30/01/2026 | +1.1170% | 1602.115000 | 1620.111000 | +17.996000 |
| 29/01/2026 | -1.0359% | 1618.797000 | 1602.115000 | -16.682000 |
| 28/01/2026 | -0.5678% | 1628.015000 | 1618.797000 | -9.218000 |
| 27/01/2026 | +0.4051% | 1621.433700 | 1628.015000 | +6.581300 |
| 26/01/2026 | -0.4103% | 1628.099800 | 1621.433700 | -6.666100 |
| 23/01/2026 | -0.1945% | 1631.269900 | 1628.099800 | -3.170100 |
| 22/01/2026 | +0.2457% | 1627.266000 | 1631.269900 | +4.003900 |
| 21/01/2026 | -1.2698% | 1648.060000 | 1627.266000 | -20.794000 |
| 20/01/2026 | -0.1368% | 1650.315300 | 1648.060000 | -2.255300 |
| 19/01/2026 | -0.9858% | 1666.663800 | 1650.315300 | -16.348500 |
| 16/01/2026 | -0.0124% | 1666.870000 | 1666.663800 | -0.206200 |
| 15/01/2026 | +1.1059% | 1648.537500 | 1666.870000 | +18.332500 |
| 14/01/2026 | -1.1170% | 1667.054200 | 1648.537500 | -18.516700 |
| 13/01/2026 | -0.3163% | 1672.335400 | 1667.054200 | -5.281200 |
| 12/01/2026 | -0.8293% | 1686.261500 | 1672.335400 | -13.926100 |
| 09/01/2026 | +0.3929% | 1679.649800 | 1686.261500 | +6.611700 |
| 08/01/2026 | -0.3740% | 1685.943700 | 1679.649800 | -6.293900 |
| 07/01/2026 | +0.2110% | 1682.390800 | 1685.943700 | +3.552900 |
| 06/01/2026 | -0.7967% | 1695.848500 | 1682.390800 | -13.457700 |
| 05/01/2026 | +1.2759% | 1674.348600 | 1695.848500 | +21.499900 |
| 02/01/2026 | -1.5364% | 1700.272300 | 1674.348600 | -25.923700 |
| 31/12/2025 | -0.2729% | 1704.917900 | 1700.272300 | -4.645600 |
| 29/12/2025 | +0.5156% | 1696.149600 | 1704.917900 | +8.768300 |
| 26/12/2025 | +0.0207% | 1695.798300 | 1696.149600 | +0.351300 |
| 23/12/2025 | +0.0768% | 1694.497200 | 1695.798300 | +1.301100 |
| 22/12/2025 | +0.4173% | 1687.440800 | 1694.497200 | +7.056400 |
| 19/12/2025 | -0.1383% | 1689.776400 | 1687.440800 | -2.335600 |
| 18/12/2025 | +0.7392% | 1677.331200 | 1689.776400 | +12.445200 |
| 17/12/2025 | -0.2866% | 1682.145600 | 1677.331200 | -4.814400 |
| 16/12/2025 | -0.3178% | 1687.499500 | 1682.145600 | -5.353900 |
| 15/12/2025 | -1.3232% | 1709.976900 | 1687.499500 | -22.477400 |
| 11/12/2025 | -0.6527% | 1721.174300 | 1709.976900 | -11.197400 |
| 10/12/2025 | -0.4219% | 1728.451500 | 1721.174300 | -7.277200 |
| 09/12/2025 | +0.7319% | 1715.847200 | 1728.451500 | +12.604300 |
| 05/12/2025 | +0.5476% | 1706.476800 | 1715.847200 | +9.370400 |
| 04/12/2025 | -0.1338% | 1708.761600 | 1706.476800 | -2.284800 |
| 03/12/2025 | -0.2168% | 1712.470300 | 1708.761600 | -3.708700 |
| 02/12/2025 | -0.3058% | 1717.715500 | 1712.470300 | -5.245200 |
| 01/12/2025 | -0.2053% | 1721.245400 | 1717.715500 | -3.529900 |
| 28/11/2025 | +0.2788% | 1716.453900 | 1721.245400 | +4.791500 |
| 27/11/2025 | -0.3072% | 1721.734500 | 1716.453900 | -5.280600 |
| 26/11/2025 | +0.7768% | 1708.412100 | 1721.734500 | +13.322400 |
| 25/11/2025 | +0.1606% | 1705.670800 | 1708.412100 | +2.741300 |
| 24/11/2025 | +2.0486% | 1671.083200 | 1705.670800 | +34.587600 |
| 21/11/2025 | -0.5269% | 1679.910800 | 1671.083200 | -8.827600 |
| 20/11/2025 | +0.0913% | 1678.377800 | 1679.910800 | +1.533000 |
| 19/11/2025 | +0.3340% | 1672.782000 | 1678.377800 | +5.595800 |
| 18/11/2025 | -0.4047% | 1679.564700 | 1672.782000 | -6.782700 |
| 17/11/2025 | -1.9745% | 1713.056700 | 1679.564700 | -33.492000 |
| 14/11/2025 | +0.4427% | 1705.490000 | 1713.056700 | +7.566700 |
| 13/11/2025 | -1.7931% | 1736.346800 | 1705.490000 | -30.856800 |
| 12/11/2025 | -0.1231% | 1738.485700 | 1736.346800 | -2.138900 |
| 11/11/2025 | -0.0398% | 1739.178200 | 1738.485700 | -0.692500 |
| 10/11/2025 | +1.3446% | 1715.950400 | 1739.178200 | +23.227800 |
| 07/11/2025 | -0.4768% | 1724.151100 | 1715.950400 | -8.200700 |
| 06/11/2025 | -1.8135% | 1755.703600 | 1724.151100 | -31.552500 |
| 05/11/2025 | +0.1047% | 1753.867200 | 1755.703600 | +1.836400 |
| 04/11/2025 | -0.3623% | 1760.233000 | 1753.867200 | -6.365800 |
| 03/11/2025 | -0.4061% | 1767.396600 | 1760.233000 | -7.163600 |
| 30/10/2025 | -0.3769% | 1774.070700 | 1767.396600 | -6.674100 |
| 29/10/2025 | +0.1854% | 1770.784300 | 1774.070700 | +3.286400 |
| 28/10/2025 | +0.8344% | 1756.070600 | 1770.784300 | +14.713700 |
| 27/10/2025 | +0.4358% | 1748.434600 | 1756.070600 | +7.636000 |
| 24/10/2025 | +0.9260% | 1732.318800 | 1748.434600 | +16.115800 |
| 23/10/2025 | -0.1106% | 1734.236400 | 1732.318800 | -1.917600 |
| 22/10/2025 | -0.9188% | 1750.244800 | 1734.236400 | -16.008400 |
| 21/10/2025 | +0.0457% | 1749.444300 | 1750.244800 | +0.800500 |
| 20/10/2025 | +0.9901% | 1732.208500 | 1749.444300 | +17.235800 |
| 17/10/2025 | -0.4868% | 1740.660800 | 1732.208500 | -8.452300 |
| 16/10/2025 | -0.4307% | 1748.174700 | 1740.660800 | -7.513900 |
| 15/10/2025 | +0.4525% | 1740.281700 | 1748.174700 | +7.893000 |
| 14/10/2025 | +0.1790% | 1737.168800 | 1740.281700 | +3.112900 |
| 13/10/2025 | +0.8946% | 1721.697500 | 1737.168800 | +15.471300 |
| 10/10/2025 | -1.0924% | 1740.607700 | 1721.697500 | -18.910200 |
| 09/10/2025 | -0.6157% | 1751.357500 | 1740.607700 | -10.749800 |
| 08/10/2025 | -0.4830% | 1759.836200 | 1751.357500 | -8.478700 |
| 07/10/2025 | -0.5531% | 1769.597600 | 1759.836200 | -9.761400 |
| 06/10/2025 | +0.0296% | 1769.074300 | 1769.597600 | +0.523300 |
| 03/10/2025 | +0.6241% | 1758.068300 | 1769.074300 | +11.006000 |
| 02/10/2025 | +0.4437% | 1750.285400 | 1758.068300 | +7.782900 |
| 01/10/2025 | +0.1942% | 1746.890100 | 1750.285400 | +3.395300 |
| 30/09/2025 | +0.0682% | 1745.700000 | 1746.890100 | +1.190100 |
| 29/09/2025 | +0.7979% | 1731.826200 | 1745.700000 | +13.873800 |
| 26/09/2025 | +0.5185% | 1722.869700 | 1731.826200 | +8.956500 |
| 25/09/2025 | -0.1705% | 1725.809400 | 1722.869700 | -2.939700 |
| 24/09/2025 | -0.5825% | 1735.890900 | 1725.809400 | -10.081500 |
| 23/09/2025 | -0.1445% | 1738.401500 | 1735.890900 | -2.510600 |
| 22/09/2025 | +1.9516% | 1704.803600 | 1738.401500 | +33.597900 |
| 16/09/2025 | -0.4153% | 1711.898500 | 1704.803600 | -7.094900 |
| 15/09/2025 | +0.1260% | 1709.743400 | 1711.898500 | +2.155100 |
| 12/09/2025 | -0.0709% | 1710.956300 | 1709.743400 | -1.212900 |
| 11/09/2025 | +0.0266% | 1710.501200 | 1710.956300 | +0.455100 |
Mostrando 101 -
200
de 1033 registros