Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
0.1009%
Máximo
2.5174%
Mínimo
-2.6035%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4059% | 1399.774600 | 1405.467600 | +5.693000 |
| 21/06/2024 | +0.5451% | 1392.165100 | 1399.774600 | +7.609500 |
| 19/06/2024 | -0.5236% | 1399.473300 | 1392.165100 | -7.308200 |
| 18/06/2024 | -0.0183% | 1399.730100 | 1399.473300 | -0.256800 |
| 17/06/2024 | +1.7538% | 1375.396000 | 1399.730100 | +24.334100 |
| 14/06/2024 | +0.9016% | 1363.051800 | 1375.396000 | +12.344200 |
| 13/06/2024 | +0.4465% | 1356.979400 | 1363.051800 | +6.072400 |
| 12/06/2024 | +0.1903% | 1354.399100 | 1356.979400 | +2.580300 |
| 11/06/2024 | +0.2296% | 1351.292600 | 1354.399100 | +3.106500 |
| 10/06/2024 | +0.8296% | 1340.128400 | 1351.292600 | +11.164200 |
| 07/06/2024 | +0.6621% | 1331.284700 | 1340.128400 | +8.843700 |
| 06/06/2024 | +0.6098% | 1323.191800 | 1331.284700 | +8.092900 |
| 05/06/2024 | +1.3442% | 1305.524000 | 1323.191800 | +17.667800 |
| 04/06/2024 | -0.3523% | 1310.131900 | 1305.524000 | -4.607900 |
| 03/06/2024 | -0.4649% | 1316.236700 | 1310.131900 | -6.104800 |
| 31/05/2024 | -0.1494% | 1318.204000 | 1316.236700 | -1.967300 |
| 30/05/2024 | +0.7368% | 1308.527600 | 1318.204000 | +9.676400 |
| 29/05/2024 | +0.3161% | 1304.397700 | 1308.527600 | +4.129900 |
| 28/05/2024 | -0.3117% | 1308.470300 | 1304.397700 | -4.072600 |
| 27/05/2024 | -0.3258% | 1312.740400 | 1308.470300 | -4.270100 |
| 24/05/2024 | -0.3482% | 1317.319300 | 1312.740400 | -4.578900 |
| 23/05/2024 | -0.0196% | 1317.577600 | 1317.319300 | -0.258300 |
| 22/05/2024 | +1.9507% | 1292.124200 | 1317.577600 | +25.453400 |
| 20/05/2024 | -0.8338% | 1302.943500 | 1292.124200 | -10.819300 |
| 17/05/2024 | -0.6622% | 1311.600700 | 1302.943500 | -8.657200 |
| 16/05/2024 | -0.6382% | 1319.997500 | 1311.600700 | -8.396800 |
| 15/05/2024 | +0.3626% | 1315.219600 | 1319.997500 | +4.777900 |
| 14/05/2024 | -0.2656% | 1318.717300 | 1315.219600 | -3.497700 |
| 13/05/2024 | +0.0775% | 1317.695600 | 1318.717300 | +1.021700 |
| 10/05/2024 | -0.8188% | 1328.529500 | 1317.695600 | -10.833900 |
| 09/05/2024 | -0.1071% | 1329.952600 | 1328.529500 | -1.423100 |
| 08/05/2024 | +0.1301% | 1328.223900 | 1329.952600 | +1.728700 |
| 07/05/2024 | +1.1597% | 1312.910100 | 1328.223900 | +15.313800 |
| 06/05/2024 | -0.3416% | 1317.402100 | 1312.910100 | -4.492000 |
| 03/05/2024 | -0.2304% | 1320.440800 | 1317.402100 | -3.038700 |
| 02/05/2024 | -0.1721% | 1322.715100 | 1320.440800 | -2.274300 |
| 30/04/2024 | +0.0777% | 1321.687900 | 1322.715100 | +1.027200 |
| 29/04/2024 | -0.1482% | 1323.648700 | 1321.687900 | -1.960800 |
| 26/04/2024 | +1.1443% | 1308.588000 | 1323.648700 | +15.060700 |
| 25/04/2024 | -1.4866% | 1328.187100 | 1308.588000 | -19.599100 |
| 24/04/2024 | +0.5240% | 1321.246000 | 1328.187100 | +6.941100 |
| 23/04/2024 | +1.0996% | 1306.797700 | 1321.246000 | +14.448300 |
| 22/04/2024 | -0.0530% | 1307.490400 | 1306.797700 | -0.692700 |
| 19/04/2024 | -2.1164% | 1335.457100 | 1307.490400 | -27.966700 |
| 18/04/2024 | -0.6992% | 1344.827300 | 1335.457100 | -9.370200 |
| 17/04/2024 | -1.5428% | 1365.736200 | 1344.827300 | -20.908900 |
| 16/04/2024 | -0.1622% | 1367.952800 | 1365.736200 | -2.216600 |
| 15/04/2024 | +0.6622% | 1358.924600 | 1367.952800 | +9.028200 |
| 12/04/2024 | -0.0439% | 1359.520700 | 1358.924600 | -0.596100 |
| 11/04/2024 | +0.6406% | 1350.839000 | 1359.520700 | +8.681700 |
| 10/04/2024 | +0.6097% | 1342.628200 | 1350.839000 | +8.210800 |
| 09/04/2024 | -0.8547% | 1354.152900 | 1342.628200 | -11.524700 |
| 08/04/2024 | -0.1031% | 1355.549500 | 1354.152900 | -1.396600 |
| 05/04/2024 | +0.7055% | 1346.019400 | 1355.549500 | +9.530100 |
| 04/04/2024 | -2.6035% | 1381.523600 | 1346.019400 | -35.504200 |
| 03/04/2024 | -1.3284% | 1399.998700 | 1381.523600 | -18.475100 |
| 02/04/2024 | -1.1972% | 1416.860200 | 1399.998700 | -16.861500 |
| 01/04/2024 | -0.0502% | 1417.572100 | 1416.860200 | -0.711900 |
| 28/03/2024 | +0.1851% | 1414.949900 | 1417.572100 | +2.622200 |
| 27/03/2024 | +0.5162% | 1407.664700 | 1414.949900 | +7.285200 |
| 26/03/2024 | +0.3663% | 1402.517200 | 1407.664700 | +5.147500 |
| 25/03/2024 | -0.4908% | 1409.418000 | 1402.517200 | -6.900800 |
| 22/03/2024 | +0.4351% | 1403.299400 | 1409.418000 | +6.118600 |
| 21/03/2024 | +0.5336% | 1395.831500 | 1403.299400 | +7.467900 |
| 20/03/2024 | +2.0292% | 1367.792500 | 1395.831500 | +28.039000 |
| 19/03/2024 | +2.0878% | 1339.531100 | 1367.792500 | +28.261400 |
| 18/03/2024 | +1.0408% | 1325.661900 | 1339.531100 | +13.869200 |
| 15/03/2024 | -1.1609% | 1341.140800 | 1325.661900 | -15.478900 |
| 14/03/2024 | -0.7186% | 1350.813500 | 1341.140800 | -9.672700 |
| 13/03/2024 | -1.7423% | 1374.555600 | 1350.813500 | -23.742100 |
| 12/03/2024 | +0.7825% | 1363.841600 | 1374.555600 | +10.714000 |
| 11/03/2024 | -0.3229% | 1368.252400 | 1363.841600 | -4.410800 |
| 08/03/2024 | -2.2353% | 1399.181900 | 1368.252400 | -30.929500 |
| 07/03/2024 | +1.1208% | 1383.587600 | 1399.181900 | +15.594300 |
| 06/03/2024 | +1.0793% | 1368.735100 | 1383.587600 | +14.852500 |
| 05/03/2024 | -0.6194% | 1377.238800 | 1368.735100 | -8.503700 |
| 04/03/2024 | +0.6464% | 1368.364800 | 1377.238800 | +8.874000 |
| 01/03/2024 | +0.5353% | 1361.059400 | 1368.364800 | +7.305400 |
| 29/02/2024 | -0.8196% | 1372.259800 | 1361.059400 | -11.200400 |
| 28/02/2024 | -0.5212% | 1379.430600 | 1372.259800 | -7.170800 |
| 27/02/2024 | -0.2202% | 1382.471800 | 1379.430600 | -3.041200 |
| 26/02/2024 | +0.1396% | 1380.543500 | 1382.471800 | +1.928300 |
| 23/02/2024 | +1.3475% | 1362.065900 | 1380.543500 | +18.477600 |
| 22/02/2024 | +2.5174% | 1328.205400 | 1362.065900 | +33.860500 |
| 21/02/2024 | +0.3451% | 1323.629500 | 1328.205400 | +4.575900 |
| 20/02/2024 | -1.0348% | 1337.397000 | 1323.629500 | -13.767500 |
| 19/02/2024 | -0.4686% | 1343.678400 | 1337.397000 | -6.281400 |
| 16/02/2024 | +0.6090% | 1335.519800 | 1343.678400 | +8.158600 |
| 15/02/2024 | +0.9475% | 1322.925300 | 1335.519800 | +12.594500 |
| 14/02/2024 | -0.5555% | 1330.295000 | 1322.925300 | -7.369700 |
| 13/02/2024 | -1.6435% | 1352.338600 | 1330.295000 | -22.043600 |
| 12/02/2024 | +0.7501% | 1342.232500 | 1352.338600 | +10.106100 |
| 09/02/2024 | +1.5581% | 1321.481300 | 1342.232500 | +20.751200 |
| 08/02/2024 | +1.2274% | 1305.360100 | 1321.481300 | +16.121200 |
| 07/02/2024 | +0.5499% | 1298.201400 | 1305.360100 | +7.158700 |
| 06/02/2024 | -0.3550% | 1302.817600 | 1298.201400 | -4.616200 |
| 05/02/2024 | +0.8181% | 1292.202700 | 1302.817600 | +10.614900 |
| 02/02/2024 | +2.1073% | 1265.257000 | 1292.202700 | +26.945700 |
| 01/02/2024 | +0.9069% | 1253.834200 | 1265.257000 | +11.422800 |
| 31/01/2024 | -1.3275% | 1270.589200 | 1253.834200 | -16.755000 |
Mostrando 501 -
600
de 1033 registros